| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.46▼ | 9.48▼ | 9.43▲ | 9.60▼ |
| MA10 | 9.44▲ | 9.48▼ | 9.48▼ | 9.56▼ | 9.89▼ |
| MA20 | 9.45▼ | 9.49▼ | 9.46▼ | 9.61▼ | 9.80▼ |
| MA50 | 9.48▼ | 9.45▼ | 9.53▼ | 9.93▼ | 9.32▲ |
| MA100 | 9.49▼ | 9.54▼ | 9.61▼ | 9.77▼ | 9.60▼ |
| MA200 | 9.46▼ | 9.60▼ | 9.74▼ | 9.30▲ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | 0.003▲ | -0.013▼ | -0.089▼ |
| RSI | 38.118▼ | 43.006▼ | 44.239▼ | 38.877▼ | 46.885▼ |
| STOCH | 45.258 | 47.286 | 44.541 | 21.062 | 28.228 |
| WILL %R | -50.000 | -72.727 | -81.818▼ | -73.333 | -87.549▼ |
| CCI | -63.636 | -187.302▼ | -224.528▼ | -91.851 | -124.351▼ |
| CDL | $LXP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 31, 2024 03:42 AM
We recently compiled a list of the 11 Best REIT Stocks To Buy Under $10. In this article, we are going to take a look at where LXP Industrial Trust (NYSE:LXP) stands against the other Best REIT ...
|
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
|
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 9.47 | 9.52 | 9.41 | 9.44 | 3,750,422 |
| 30/10/24 | 9.37 | 9.575 | 9.37 | 9.48 | 2,310,144 |
| 29/10/24 | 9.41 | 9.43 | 9.28 | 9.38 | 1,091,929 |
| 28/10/24 | 9.49 | 9.54 | 9.40 | 9.45 | 975,550 |
| 25/10/24 | 9.69 | 9.71 | 9.41 | 9.42 | 870,871 |
| 24/10/24 | 9.73 | 9.785 | 9.60 | 9.62 | 1,461,024 |
| 23/10/24 | 9.63 | 9.795 | 9.63 | 9.72 | 875,400 |
| 22/10/24 | 9.53 | 9.73 | 9.51 | 9.69 | 1,535,343 |
| 21/10/24 | 9.76 | 9.76 | 9.53 | 9.55 | 1,151,819 |
| 18/10/24 | 9.83 | 9.83 | 9.73 | 9.80 | 1,191,806 |
|
|
||||
|
|
||||
|
|