Orion Office REIT Inc (ONL) Stock Price

3.73 ▼ -0.11 (-2.86%)
Open: 3.80 Vol: 182.46K Day's range: 3.73 - 3.83 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
ONL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.76▼ 3.78▼ 3.78▼ 3.84▼ 3.86▼
MA10 3.78▼ 3.78▼ 3.81▼ 3.96▼ 3.98▼
MA20 3.79▼ 3.83▼ 3.85▼ 3.94▼ 3.88▼
MA50 3.80▼ 3.87▼ 3.92▼ 4.00▼ 4.15▼
MA100 3.85▼ 3.94▼ 4.04▼ 3.85▼ 5.42▼
MA200 3.87▼ 4.01▼ 3.97▼ 3.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.009▼ -0.031▼ 0.016▲
RSI 20.423▼ 28.875▼ 29.002▼ 39.613▼ 45.585▼
STOCH 1.852▼ 32.798     11.644▼ 7.212▼ 38.018    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -74.157    
CCI -170.898▼ -163.452▼ -114.645▼ -116.954▼ -71.593    
Latest Filters Detected On ONL
BREAK $ONL Price Breaks 10 Days Low Set Alert
Orion Office REIT Inc News
Thursday, October 31, 2024 10:58 AM
The Federal Reserve's preferred inflation measure fell to 2.1% in September, showing the central bank has wrestled price increases nearly back to target.
Thursday, October 31, 2024 12:16 AM
The Japanese drugmaker said Thursday that it booked a net profit of 92.0 billion yen, equivalent to $599.6 million, for the three months ended Sept. 30, compared with a net loss of Y48.0 billion in ...
Wednesday, October 30, 2024 06:20 PM
Complete Mars (Argus) vs. WTI Trade Month Aug 2025 futures overview by Barron's. View the AYXCQ25 futures and commodity market news with real-time price data for better-informed trading.
ONL historical stock data
date open high low close volume
31/10/24 3.80 3.83 3.73 3.73 182,463
30/10/24 3.87 3.96 3.835 3.84 181,633
29/10/24 3.89 3.90 3.82 3.87 239,460
28/10/24 3.90 3.95 3.87 3.93 190,695
25/10/24 3.92 3.975 3.83 3.83 209,602
24/10/24 4.01 4.02 3.88 3.90 345,950
23/10/24 4.10 4.13 3.99 3.99 311,220
22/10/24 4.11 4.185 4.11 4.14 146,699
21/10/24 4.23 4.24 4.1001 4.12 263,851
18/10/24 4.29 4.30 4.19 4.23 265,010
Quote Details
52wk Low:3.01
52wk High:6.22
Vol:182.46K
Avg Vol(3m):6.1M
1Y Chng:-27.43%
1M Chng:-8.35%
Add to Watch List