5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.76▼ | 3.78▼ | 3.78▼ | 3.84▼ | 3.86▼ |
MA10 | 3.78▼ | 3.78▼ | 3.81▼ | 3.96▼ | 3.98▼ |
MA20 | 3.79▼ | 3.83▼ | 3.85▼ | 3.94▼ | 3.88▼ |
MA50 | 3.80▼ | 3.87▼ | 3.92▼ | 4.00▼ | 4.15▼ |
MA100 | 3.85▼ | 3.94▼ | 4.04▼ | 3.85▼ | 5.42▼ |
MA200 | 3.87▼ | 4.01▼ | 3.97▼ | 3.85▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.006▼ | -0.009▼ | -0.031▼ | 0.016▲ |
RSI | 20.423▼ | 28.875▼ | 29.002▼ | 39.613▼ | 45.585▼ |
STOCH | 1.852▼ | 32.798 | 11.644▼ | 7.212▼ | 38.018 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -74.157 |
CCI | -170.898▼ | -163.452▼ | -114.645▼ | -116.954▼ | -71.593 |
▼ BREAK | $ONL Price Breaks 10 Days Low | Set Alert |
Thursday, October 31, 2024 10:58 AM
The Federal Reserve's preferred inflation measure fell to 2.1% in September, showing the central bank has wrestled price increases nearly back to target.
|
Thursday, October 31, 2024 12:16 AM
The Japanese drugmaker said Thursday that it booked a net profit of 92.0 billion yen, equivalent to $599.6 million, for the three months ended Sept. 30, compared with a net loss of Y48.0 billion in ...
|
Wednesday, October 30, 2024 06:20 PM
Complete Mars (Argus) vs. WTI Trade Month Aug 2025 futures overview by Barron's. View the AYXCQ25 futures and commodity market news with real-time price data for better-informed trading.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 3.80 | 3.83 | 3.73 | 3.73 | 182,463 |
30/10/24 | 3.87 | 3.96 | 3.835 | 3.84 | 181,633 |
29/10/24 | 3.89 | 3.90 | 3.82 | 3.87 | 239,460 |
28/10/24 | 3.90 | 3.95 | 3.87 | 3.93 | 190,695 |
25/10/24 | 3.92 | 3.975 | 3.83 | 3.83 | 209,602 |
24/10/24 | 4.01 | 4.02 | 3.88 | 3.90 | 345,950 |
23/10/24 | 4.10 | 4.13 | 3.99 | 3.99 | 311,220 |
22/10/24 | 4.11 | 4.185 | 4.11 | 4.14 | 146,699 |
21/10/24 | 4.23 | 4.24 | 4.1001 | 4.12 | 263,851 |
18/10/24 | 4.29 | 4.30 | 4.19 | 4.23 | 265,010 |
|
|
||||
|
|
||||
|
|