5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.10▼ | 5.15▼ | 5.15▼ | 5.22▼ | 5.64▼ |
MA10 | 5.12▼ | 5.16▼ | 5.21▼ | 5.61▼ | 5.43▼ |
MA20 | 5.14▼ | 5.22▼ | 5.25▼ | 5.74▼ | 5.10▼ |
MA50 | 5.17▼ | 5.26▼ | 5.34▼ | 5.46▼ | 4.85▲ |
MA100 | 5.22▼ | 5.42▼ | 5.80▼ | 5.09▼ | 4.86▲ |
MA200 | 5.25▼ | 5.79▼ | 5.67▼ | 4.80▲ | 8.36▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.012▼ | -0.007▼ | -0.131▼ | 0.019▲ |
RSI | 20.266▼ | 20.588▼ | 24.406▼ | 36.627▼ | 49.593▼ |
STOCH | 7.576▼ | 9.372▼ | 6.402▼ | 6.118▼ | 63.813 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -74.055 |
CCI | -179.988▼ | -171.382▼ | -156.161▼ | -92.499 | -35.002 |
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 5.255 | 5.275 | 5.07 | 5.07 | 1,488,388 |
30/10/24 | 5.29 | 5.35 | 5.26 | 5.27 | 1,155,671 |
29/10/24 | 5.29 | 5.35 | 5.22 | 5.24 | 1,769,179 |
28/10/24 | 5.23 | 5.369 | 5.19 | 5.32 | 1,698,886 |
25/10/24 | 5.46 | 5.47 | 5.18 | 5.18 | 2,866,515 |
24/10/24 | 5.40 | 5.4699 | 5.24 | 5.44 | 5,609,555 |
23/10/24 | 5.90 | 5.96 | 5.41 | 5.42 | 5,528,085 |
22/10/24 | 6.40 | 6.49 | 6.26 | 6.27 | 2,171,258 |
21/10/24 | 6.47 | 6.54 | 6.355 | 6.40 | 1,480,408 |
18/10/24 | 6.37 | 6.54 | 6.32 | 6.53 | 2,658,767 |
|
|
||||
|
|
||||
|
|