Brandywine Realty Trust (BDN) Stock Price

5.07 ▼ -0.20 (-3.80%)
Open: 5.255 Vol: 1.49M Day's range: 5.07 - 5.275 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
BDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.10▼ 5.15▼ 5.15▼ 5.22▼ 5.64▼
MA10 5.12▼ 5.16▼ 5.21▼ 5.61▼ 5.43▼
MA20 5.14▼ 5.22▼ 5.25▼ 5.74▼ 5.10▼
MA50 5.17▼ 5.26▼ 5.34▼ 5.46▼ 4.85▲
MA100 5.22▼ 5.42▼ 5.80▼ 5.09▼ 4.86▲
MA200 5.25▼ 5.79▼ 5.67▼ 4.80▲ 8.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.007▼ -0.131▼ 0.019▲
RSI 20.266▼ 20.588▼ 24.406▼ 36.627▼ 49.593▼
STOCH 7.576▼ 9.372▼ 6.402▼ 6.118▼ 63.813    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -74.055    
CCI -179.988▼ -171.382▼ -156.161▼ -92.499     -35.002    
Latest Filters Detected On BDN
BBANDS $BDN Bollinger Bands Expanding Set Alert
BREAK $BDN Price Breaks 30 Days Low Set Alert
BREAK $BDN Price Breaks 20 Days Low Set Alert
BREAK $BDN Price Breaks 10 Days Low Set Alert
CDL $BDN Marubozu Candlestick Pattern Detected Set Alert
Brandywine Realty Trust News
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
BDN historical stock data
date open high low close volume
31/10/24 5.255 5.275 5.07 5.07 1,488,388
30/10/24 5.29 5.35 5.26 5.27 1,155,671
29/10/24 5.29 5.35 5.22 5.24 1,769,179
28/10/24 5.23 5.369 5.19 5.32 1,698,886
25/10/24 5.46 5.47 5.18 5.18 2,866,515
24/10/24 5.40 5.4699 5.24 5.44 5,609,555
23/10/24 5.90 5.96 5.41 5.42 5,528,085
22/10/24 6.40 6.49 6.26 6.27 2,171,258
21/10/24 6.47 6.54 6.355 6.40 1,480,408
18/10/24 6.37 6.54 6.32 6.53 2,658,767
Quote Details
52wk Low:3.62
52wk High:6.54
Vol:1.49M
Avg Vol(3m):42.4M
1Y Chng:+22.17%
1M Chng:-2.12%
Add to Watch List