| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▲ | 9.70▼ | 9.74▼ | 9.70▲ | 8.26▲ |
| MA10 | 9.68▲ | 9.73▼ | 9.78▼ | 9.05▲ | 8.15▲ |
| MA20 | 9.70▼ | 9.78▼ | 9.71▼ | 8.13▲ | 9.08▲ |
| MA50 | 9.76▼ | 9.71▼ | 9.45▲ | 7.99▲ | 12.44▼ |
| MA100 | 9.73▼ | 9.26▲ | 8.51▲ | 9.19▲ | 16.56▼ |
| MA200 | 9.74▼ | 8.34▲ | 7.94▲ | 11.10▼ | 24.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | -0.034▼ | 0.257▲ | 0.313▲ |
| RSI | 48.047▼ | 47.846▼ | 53.253▲ | 68.698▲ | 49.192▼ |
| STOCH | 42.679 | 29.317 | 32.039 | 85.464▲ | 40.994 |
| WILL %R | -42.105 | -80.000▼ | -70.968 | -15.432▲ | -20.690▲ |
| CCI | 24.948 | -89.562 | -79.504 | 79.570 | 162.704▲ |
| ▼ RSI | $RMAX RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 06:02 AM
The housing market sees a surge in activity as home sales and new listings increase, driving up median sale prices.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.91 | 9.91 | 9.57 | 9.70 | 181,402 |
| 16/05/24 | 9.65 | 9.92 | 9.61 | 9.885 | 120,194 |
| 15/05/24 | 9.82 | 10.11 | 9.52 | 9.63 | 149,263 |
| 14/05/24 | 9.97 | 10.20 | 9.52 | 9.52 | 227,946 |
| 13/05/24 | 9.645 | 10.14 | 9.59 | 9.75 | 436,822 |
| 10/05/24 | 8.95 | 9.60 | 8.8601 | 9.57 | 688,074 |
| 09/05/24 | 8.02 | 8.77 | 7.90 | 8.73 | 374,737 |
| 08/05/24 | 7.92 | 8.03 | 7.75 | 8.00 | 163,143 |
| 07/05/24 | 7.77 | 8.39 | 7.75 | 8.07 | 399,934 |
| 06/05/24 | 7.77 | 7.81 | 7.47 | 7.66 | 295,654 |
|
|
||||
|
|
||||
|
|