| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▲ | 5.44▲ | 5.44▲ | 5.43▲ | 5.31▲ |
| MA10 | 5.44▲ | 5.44▲ | 5.43▲ | 5.21▲ | 5.46▲ |
| MA20 | 5.43▲ | 5.43▲ | 5.46▲ | 5.20▲ | 6.14▼ |
| MA50 | 5.43▲ | 5.47▲ | 5.25▲ | 5.48▼ | 6.29▼ |
| MA100 | 5.43▲ | 5.24▲ | 5.14▲ | 6.26▼ | 7.02▼ |
| MA200 | 5.47▲ | 5.14▲ | 5.31▲ | 6.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.016▼ | 0.077▲ | -0.092▼ |
| RSI | 64.280▲ | 56.120▲ | 58.541▲ | 54.156▲ | 45.414▼ |
| STOCH | 88.889▲ | 64.706 | 38.095 | 72.155 | 34.428 |
| WILL %R | 0.000▲ | 0.000▲ | -58.929 | -23.153▲ | -74.729 |
| CCI | 162.847▲ | 218.750▲ | 46.197 | 87.797 | -32.868 |
|
Wednesday, May 15, 2024 01:00 PM
Anywhere Real Estate Inc. (NYSE: HOUS), a global leader in residential real estate services, today announced that Chief Executive Officer and President Ryan Schneider will participate in the KBW ...
|
|
Monday, May 13, 2024 06:49 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.395 | 5.475 | 5.385 | 5.475 | 153,194 |
| 15/05/24 | 5.59 | 5.64 | 5.355 | 5.42 | 753,144 |
| 14/05/24 | 5.61 | 5.71 | 5.41 | 5.42 | 650,374 |
| 13/05/24 | 5.525 | 5.695 | 5.445 | 5.45 | 1,212,305 |
| 10/05/24 | 5.21 | 5.43 | 5.17 | 5.38 | 1,880,909 |
| 09/05/24 | 4.73 | 5.20 | 4.73 | 5.16 | 996,786 |
| 08/05/24 | 4.87 | 4.92 | 4.695 | 4.73 | 1,094,436 |
| 07/05/24 | 5.07 | 5.20 | 4.98 | 4.99 | 1,688,119 |
| 06/05/24 | 5.12 | 5.19 | 4.93 | 5.06 | 797,854 |
| 03/05/24 | 5.30 | 5.53 | 5.02 | 5.04 | 994,498 |
|
|
||||
|
|
||||
|
|