| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.63▲ | 1.62▲ | 0.65▲ | 0.64▲ |
| MA10 | 1.62▲ | 1.65▲ | 1.28▲ | 0.51▲ | 0.55▲ |
| MA20 | 1.65▲ | 1.22▲ | 0.84▲ | 0.45▲ | 0.58▲ |
| MA50 | 1.66▲ | 0.74▲ | 0.59▲ | 0.47▲ | 2.36▼ |
| MA100 | 1.37▲ | 0.70▲ | 0.62▲ | 0.54▲ | 10.62▼ |
| MA200 | 1.00▲ | 0.67▲ | 0.64▲ | 1.02▲ | 422.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.116▲ | 0.089▲ | 0.293▲ |
| RSI | 51.064▲ | 69.148▲ | 76.997▲ | 93.518▲ | 57.170▲ |
| STOCH | 53.691 | 38.137 | 74.778 | 49.567 | 14.369▼ |
| WILL %R | -32.143 | -25.148 | -24.999▲ | -24.000▲ | -24.000▲ |
| CCI | 18.496 | 14.605 | 61.320 | 466.667▲ | 305.987▲ |
| ▲ RSI | $DUO RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $DUO MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $DUO Price Crossed Above MA(200) | Set Alert |
| MA | $DUO Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $DUO Open Gap Up %5 | Set Alert |
| ▲ GAP | $DUO Open Gap Up %3 | Set Alert |
| ▲ GAP | $DUO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DUO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DUO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DUO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DUO Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 01:31 PM
The top performers on the NASDAQ Composite were Fangdd Network Group Ltd (NASDAQ:DUO) which rose 309.76% to 1.68, FLJ Group Ltd (NASDAQ:FLJ) which was up 223.59% to settle at 1.55 and Jeffs Brands Ltd ...
|
|
Friday, May 17, 2024 01:30 PM
U.S. stocks were mixed after the close on Friday, as gains in the Oil & Gas, Basic Materials and Financials sectors led shares higher while losses in the Technology, Consumer Goods and Utilities ...
|
|
Friday, May 17, 2024 05:37 AM
Stock Market News, Stock Advice & Trading Tips DXC Technology (NYSE:DXC) stock is down on Friday following the release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.52 | 2.10 | 1.33 | 1.68 | 104,959,204 |
| 16/05/24 | 0.461 | 0.461 | 0.399 | 0.4099 | 1,155,556 |
| 15/05/24 | 0.408 | 0.408 | 0.39 | 0.3951 | 80,382 |
| 14/05/24 | 0.38 | 0.4089 | 0.36 | 0.392 | 362,218 |
| 13/05/24 | 0.3799 | 0.3799 | 0.3599 | 0.3599 | 187,607 |
| 10/05/24 | 0.378 | 0.378 | 0.3509 | 0.3511 | 57,875 |
| 09/05/24 | 0.36 | 0.3781 | 0.36 | 0.365 | 32,444 |
| 08/05/24 | 0.37 | 0.3789 | 0.351 | 0.3568 | 125,378 |
| 07/05/24 | 0.38 | 0.3899 | 0.3708 | 0.3746 | 45,623 |
| 06/05/24 | 0.3689 | 0.3989 | 0.3603 | 0.38 | 178,736 |
|
|
||||
|
|
||||
|
|