| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▲ | 6.01▼ | 6.02▼ | 6.06▼ | 6.12▼ |
| MA10 | 5.99▲ | 6.03▼ | 6.04▼ | 6.10▼ | 6.26▼ |
| MA20 | 6.00▲ | 6.04▼ | 6.05▼ | 6.14▼ | 6.45▼ |
| MA50 | 6.03▼ | 6.06▼ | 6.06▼ | 6.28▼ | 6.25▼ |
| MA100 | 6.04▼ | 6.06▼ | 6.10▼ | 6.44▼ | 6.89▼ |
| MA200 | 6.06▼ | 6.11▼ | 6.20▼ | 6.20▼ | 7.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.006▼ | -0.003▼ | -0.061▼ |
| RSI | 47.758▼ | 39.279▼ | 38.521▼ | 42.764▼ | 41.517▼ |
| STOCH | 38.333 | 5.901▼ | 27.153 | 18.022▼ | 22.870 |
| WILL %R | -16.667▲ | -78.261▼ | -75.000 | -92.473▼ | -95.484▼ |
| CCI | 121.739▲ | -126.374▼ | -130.470▼ | -82.085 | -140.892▼ |
|
Friday, May 17, 2024 08:06 AM
Wolfe Research raised the price target for the Summit Hotel Properties Inc (NYSE:INN) stock to “a Peer perform”. The rating was released on January 10, 2024, according to finviz. The research report ...
|
|
Thursday, May 16, 2024 08:15 AM
Alphabet’s (NASDAQ:GOOGL) annual developer’s conference, was held on May 14 (Tuesday) at the Shoreline Amphitheater in Mountain View, California. During the event, Google’s development team marked a ...
|
|
Wednesday, May 15, 2024 07:38 PM
Airbnb (NASDAQ:ABNB), one of the largest accommodation booking platforms in the world, saw its stock tumble 7% last week after reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.10 | 6.10 | 5.98 | 6.01 | 438,068 |
| 16/05/24 | 5.975 | 6.07 | 5.975 | 6.07 | 376,301 |
| 15/05/24 | 6.19 | 6.19 | 6.05 | 6.05 | 364,537 |
| 14/05/24 | 6.12 | 6.16 | 6.045 | 6.13 | 505,323 |
| 13/05/24 | 6.10 | 6.10 | 6.005 | 6.03 | 254,758 |
| 10/05/24 | 6.12 | 6.12 | 6.03 | 6.06 | 320,847 |
| 09/05/24 | 6.06 | 6.13 | 6.015 | 6.12 | 725,169 |
| 08/05/24 | 6.19 | 6.25 | 6.02 | 6.02 | 531,160 |
| 07/05/24 | 6.24 | 6.31 | 6.21 | 6.27 | 775,999 |
| 06/05/24 | 6.29 | 6.31 | 6.20 | 6.20 | 378,147 |
|
|
||||
|
|
||||
|
|