| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.31▲ | 3.30▲ | 3.67▲ | 3.34▲ |
| MA10 | 3.55▼ | 3.74▼ | 3.93▼ | 3.41▲ | 3.56▲ |
| MA20 | 4.38▼ | 4.42▼ | 4.48▼ | 3.22▲ | 4.35▲ |
| MA50 | 5.08▼ | 5.16▼ | 5.30▼ | 3.74▲ | N/A |
| MA100 | N/A | N/A | N/A | 4.49▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.125▼ | -0.147▼ | 0.163▲ | N/A |
| RSI | 26.413▼ | 27.831▼ | 28.800▼ | 69.952▲ | 51.705▲ |
| STOCH | 5.766▼ | 3.365▼ | 2.731▼ | 96.116▲ | 21.432 |
| WILL %R | -95.577▼ | -95.577▼ | -95.577▼ | -1.087▲ | -36.140 |
| CCI | -56.843 | -64.419 | -72.942 | 269.191▲ | 1.275 |
| ▲ MACD | $LRE MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $LRE Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $LRE Open Gap Up %5 | Set Alert |
| ▲ GAP | $LRE Open Gap Up %3 | Set Alert |
| ▲ GAP | $LRE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LRE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LRE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LRE Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.00 | 4.54 | 3.93 | 4.52 | 8,255 |
| 15/05/24 | 3.60 | 3.60 | 3.60 | 3.60 | 814 |
| 14/05/24 | 3.00 | 3.64 | 2.89 | 3.503 | 13,950 |
| 10/05/24 | 3.37 | 3.37 | 3.37 | 3.37 | 100 |
| 09/05/24 | 3.37 | 3.37 | 3.37 | 3.37 | 88 |
| 08/05/24 | 3.37 | 3.37 | 3.37 | 3.37 | 101 |
| 07/05/24 | 3.36 | 3.37 | 3.36 | 3.37 | 564 |
| 06/05/24 | 2.96 | 2.96 | 2.96 | 2.96 | 362 |
| 03/05/24 | 3.155 | 3.155 | 2.84 | 2.84 | 5,649 |
| 02/05/24 | 3.21 | 3.21 | 3.21 | 3.21 | 390 |
|
|
||||
|
|
||||
|
|