| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▲ | 14.83▼ | 14.86▼ | 14.82▼ | 14.83▼ |
| MA10 | 14.81▲ | 14.86▼ | 14.87▼ | 14.73▲ | 15.39▼ |
| MA20 | 14.83▼ | 14.86▼ | 14.91▼ | 14.88▼ | 16.07▼ |
| MA50 | 14.86▼ | 14.89▼ | 14.74▲ | 15.52▼ | 15.46▼ |
| MA100 | 14.86▼ | 14.72▲ | 14.78▲ | 16.12▼ | 17.29▼ |
| MA200 | 14.88▼ | 14.84▼ | 14.93▼ | 15.40▼ | 23.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.019▼ | 0.057▲ | -0.243▼ |
| RSI | 45.568▼ | 45.038▼ | 48.038▼ | 45.837▼ | 43.348▼ |
| STOCH | 43.875 | 18.253▼ | 28.823 | 44.611 | 15.588▼ |
| WILL %R | -57.143 | -87.755▼ | -87.755▼ | -52.399 | -81.650▼ |
| CCI | -5.192 | -113.899▼ | -98.592 | 24.454 | -80.097 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:00 AM
BETHESDA, Md., April 30, 2024--JBG SMITH (NYSE: JBGS), a leading owner and developer of high-quality, mixed-use properties in the Washington, DC market, today filed its Form 10-Q for the quarter ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.00 | 15.00 | 14.78 | 14.80 | 748,936 |
| 16/05/24 | 14.91 | 14.925 | 14.785 | 14.915 | 1,430,005 |
| 15/05/24 | 15.14 | 15.325 | 14.88 | 14.95 | 760,491 |
| 14/05/24 | 14.78 | 14.922 | 14.66 | 14.85 | 976,558 |
| 13/05/24 | 14.765 | 14.875 | 14.555 | 14.605 | 751,514 |
| 10/05/24 | 14.66 | 14.67 | 14.381 | 14.50 | 624,272 |
| 09/05/24 | 14.43 | 14.68 | 14.36 | 14.64 | 746,517 |
| 08/05/24 | 14.51 | 14.63 | 14.41 | 14.51 | 826,582 |
| 07/05/24 | 15.01 | 15.11 | 14.615 | 14.66 | 679,018 |
| 06/05/24 | 15.04 | 15.18 | 14.815 | 14.91 | 603,304 |
|
|
||||
|
|
||||
|
|