| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.60▼ | 27.58▼ | 27.57▼ | 27.34▲ | 26.55▲ |
| MA10 | 27.61▼ | 27.55▼ | 27.46▲ | 27.24▲ | 26.14▲ |
| MA20 | 27.59▼ | 27.46▲ | 27.47▲ | 26.75▲ | 25.52▲ |
| MA50 | 27.56▼ | 27.42▲ | 27.26▲ | 26.04▲ | 24.36▲ |
| MA100 | 27.46▲ | 27.23▲ | 27.03▲ | 25.50▲ | 23.84▲ |
| MA200 | 27.47▲ | 26.96▲ | 26.31▲ | 24.34▲ | 24.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | 0.007▲ | 0.040▲ | 0.181▲ |
| RSI | 41.774▼ | 56.399▲ | 58.311▲ | 63.981▲ | 68.219▲ |
| STOCH | 46.347 | 83.898▲ | 88.920▲ | 73.085 | 75.139 |
| WILL %R | -100.000▼ | -19.231▲ | -19.231▲ | -9.756▲ | -3.883▲ |
| CCI | -132.827▼ | 67.389 | 73.493 | 98.293 | 154.036▲ |
| MA | $EPRT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 10:00 AM
Analyst upgrades & price target increases are great motivations for investors to buy a stock. Consequently, when an analyst upgrades or maintains a previous rating while increasing the price target, ...
|
|
Tuesday, May 14, 2024 05:36 AM
Citigroup raised the price target for the Essential Properties Realty Trust Inc (NYSE:EPRT) stock from “a Neutral” to “a Buy”. The rating was released on March 22, 2024, according to finviz. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.25 | 27.65 | 27.15 | 27.54 | 863,205 |
| 16/05/24 | 27.50 | 27.63 | 27.13 | 27.215 | 1,084,520 |
| 15/05/24 | 27.59 | 27.70 | 27.25 | 27.54 | 1,457,606 |
| 14/05/24 | 27.51 | 27.59 | 27.085 | 27.10 | 1,161,779 |
| 13/05/24 | 27.30 | 27.30 | 27.02 | 27.285 | 782,244 |
| 10/05/24 | 27.22 | 27.24 | 26.95 | 27.15 | 813,357 |
| 09/05/24 | 27.14 | 27.25 | 26.89 | 27.12 | 989,104 |
| 08/05/24 | 27.07 | 27.21 | 26.71 | 27.01 | 1,048,993 |
| 07/05/24 | 27.32 | 27.4925 | 27.24 | 27.27 | 1,248,123 |
| 06/05/24 | 27.10 | 27.22 | 26.96 | 27.15 | 992,864 |
|
|
||||
|
|
||||
|
|