| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.58▼ | 1.60▼ | 0.65▲ | 0.69▲ |
| MA10 | 1.53▲ | 1.65▼ | 1.14▲ | 0.53▲ | 0.68▲ |
| MA20 | 1.62▼ | 1.10▲ | 0.81▲ | 0.54▲ | 0.76▲ |
| MA50 | 1.67▼ | 0.78▲ | 0.69▲ | 0.61▲ | 5.33▼ |
| MA100 | 1.15▲ | 0.74▲ | 0.73▲ | 0.77▲ | N/A |
| MA200 | 0.94▲ | 0.94▲ | 0.95▲ | 5.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.035▲ | 0.120▲ | 0.077▲ | 0.713▲ |
| RSI | 46.864▼ | 61.035▲ | 75.099▲ | 84.876▲ | 42.173▼ |
| STOCH | 29.014 | 40.707 | 64.456 | 30.547 | 15.885▼ |
| WILL %R | -71.930 | -53.259 | -51.818 | -50.488 | -50.488 |
| CCI | -54.436 | 18.030 | 67.389 | 460.737▲ | 302.743▲ |
| ▲ RSI&VOL | $FLJ RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $FLJ RSI(14) Crossed Above 70 | Set Alert |
| RSI | $FLJ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FLJ MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $FLJ Price Crossed Above MA(50) | Set Alert |
| MA | $FLJ Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $FLJ Open Gap Up %5 | Set Alert |
| ▲ GAP | $FLJ Open Gap Up %3 | Set Alert |
| ▲ GAP | $FLJ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FLJ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLJ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLJ Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 01:31 PM
The top performers on the NASDAQ Composite were Fangdd Network Group Ltd (NASDAQ:DUO) which rose 309.76% to 1.68, FLJ Group Ltd (NASDAQ:FLJ) which was up 223.59% to settle at 1.55 and Jeffs Brands Ltd ...
|
|
Friday, May 17, 2024 01:31 PM
U.S. equities were mixed at the close on Friday, as gains in the Oil & Gas, Basic Materials and Financials sectors propelled shares higher while losses in the Technology, Consumer Goods and Utilities ...
|
|
Friday, May 17, 2024 01:30 PM
U.S. stocks were mixed after the close on Friday, as gains in the Oil & Gas, Basic Materials and Financials sectors led shares higher while losses in the Technology, Consumer Goods and Utilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.8975 | 2.75 | 0.70 | 1.55 | 57,313,219 |
| 15/05/24 | 0.421 | 0.48 | 0.421 | 0.453 | 141,933 |
| 14/05/24 | 0.41 | 0.438 | 0.41 | 0.4202 | 37,370 |
| 13/05/24 | 0.4197 | 0.429 | 0.4197 | 0.429 | 99,276 |
| 10/05/24 | 0.3897 | 0.4219 | 0.3808 | 0.3949 | 34,200 |
| 09/05/24 | 0.39 | 0.4033 | 0.3802 | 0.4011 | 14,933 |
| 08/05/24 | 0.398 | 0.402 | 0.38 | 0.387 | 63,529 |
| 07/05/24 | 0.399 | 0.404 | 0.3846 | 0.3992 | 37,819 |
| 06/05/24 | 0.38 | 0.4664 | 0.38 | 0.40 | 90,143 |
| 03/05/24 | 0.52 | 0.5201 | 0.3732 | 0.4227 | 342,460 |
|
|
||||
|
|
||||
|
|