| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.04▼ | 3.03▼ | 3.18▼ |
| MA10 | 3.05▼ | 3.05▼ | 3.05▼ | 3.04▼ | 3.56▼ |
| MA20 | 3.06▼ | 3.07▼ | 3.07▼ | 3.17▼ | 3.56▼ |
| MA50 | 3.33▼ | 3.48▼ | 3.49▼ | 3.55▼ | 3.97▼ |
| MA100 | 3.50▼ | 3.52▼ | 3.52▼ | 3.57▼ | 4.89▼ |
| MA200 | 3.61▼ | 3.68▼ | 3.71▼ | 3.81▼ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | 0.018▲ | 0.005▲ | -0.053▼ |
| RSI | 34.156▼ | 34.260▼ | 34.532▼ | 31.845▼ | 32.662▼ |
| STOCH | 16.667▼ | 16.270▼ | 15.873▼ | 42.537 | 15.706▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.790 | -90.909▼ |
| CCI | -157.453▼ | -126.480▼ | -122.222▼ | -89.843 | -137.281▼ |
|
Thursday, May 16, 2024 01:15 PM
Bank of America is poised to succeed on a nationwide scale, and there seems to be no structural reason it can't be one of the strongest bank franchises going forward. If the economy ever falters ...
|
|
Wednesday, May 15, 2024 07:07 PM
CMCT stock results show that Creative Media missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Wednesday, May 15, 2024 05:15 PM
Our core FFO improved from the fourth quarter of 2023 primarily due to hotel seasonality and an increase in office net operating income,” said David Thompson, Chief Executive Officer of Creative Media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.99 | 3.05 | 2.99 | 2.99 | 2,605 |
| 16/05/24 | 3.05 | 3.05 | 3.05 | 3.05 | 1,409 |
| 15/05/24 | 3.01 | 3.0498 | 3.00 | 3.00 | 3,403 |
| 14/05/24 | 3.07 | 3.13 | 2.84 | 3.02 | 36,283 |
| 13/05/24 | 3.05 | 3.07 | 3.04 | 3.07 | 6,136 |
| 10/05/24 | 3.0301 | 3.10 | 3.03 | 3.075 | 5,341 |
| 09/05/24 | 3.10 | 3.1419 | 3.0478 | 3.0478 | 5,299 |
| 08/05/24 | 3.01 | 3.08 | 3.01 | 3.011 | 3,463 |
| 07/05/24 | 3.12 | 3.13 | 3.05 | 3.05 | 6,240 |
| 06/05/24 | 3.10 | 3.15 | 3.09 | 3.10 | 11,965 |
|
|
||||
|
|
||||
|
|