| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▲ | 21.19▲ | 21.17▲ | 21.06▲ | 21.11▲ |
| MA10 | 21.19▲ | 21.16▲ | 21.13▲ | 21.15▲ | 20.95▲ |
| MA20 | 21.18▲ | 21.12▲ | 21.11▲ | 21.31▼ | 21.26▼ |
| MA50 | 21.15▲ | 21.08▲ | 21.09▲ | 20.99▲ | 21.64▼ |
| MA100 | 21.11▲ | 21.10▲ | 21.26▼ | 21.38▼ | 20.91▲ |
| MA200 | 21.10▲ | 21.29▼ | 21.00▲ | 21.56▼ | 19.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.019▲ | -0.030▼ | 0.006▲ |
| RSI | 67.117▲ | 66.742▲ | 62.427▲ | 52.140▲ | 49.589▼ |
| STOCH | 67.996 | 91.711▲ | 86.286▲ | 19.624▼ | 54.509 |
| WILL %R | -5.000▲ | -1.667▲ | -1.667▲ | -71.815 | -36.832 |
| CCI | 264.605▲ | 116.162▲ | 164.407▲ | -48.548 | 8.874 |
|
Friday, May 10, 2024 11:55 AM
Jefferies raised the price target for the Kite Realty Group Trust (NYSE:KRG) stock from “a Hold” to “a Buy”. The rating was released on April 18, 2024, according to finviz. The research report from ...
|
|
Monday, May 06, 2024 12:15 PM
Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that KRG is not ...
|
|
Monday, May 06, 2024 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.05 | 21.25 | 20.92 | 21.23 | 1,436,005 |
| 16/05/24 | 21.21 | 21.21 | 21.03 | 21.05 | 792,639 |
| 15/05/24 | 21.20 | 21.24 | 20.92 | 21.14 | 1,266,456 |
| 14/05/24 | 21.17 | 21.25 | 20.89 | 20.91 | 1,234,906 |
| 13/05/24 | 21.09 | 21.125 | 20.905 | 20.98 | 1,059,779 |
| 10/05/24 | 21.27 | 21.40 | 21.03 | 21.09 | 1,063,161 |
| 09/05/24 | 21.33 | 21.395 | 21.115 | 21.25 | 1,007,022 |
| 08/05/24 | 21.35 | 21.43 | 21.11 | 21.22 | 1,059,925 |
| 07/05/24 | 21.19 | 21.76 | 21.17 | 21.57 | 1,723,892 |
| 06/05/24 | 21.20 | 21.315 | 20.95 | 21.04 | 1,329,533 |
|
|
||||
|
|
||||
|
|