| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.03▼ | 16.08▼ | 16.08▼ | 15.79▲ | 15.19▲ |
| MA10 | 15.97▲ | 15.91▲ | 15.91▲ | 15.41▲ | 15.56▲ |
| MA20 | 15.82▲ | 15.85▲ | 15.85▲ | 15.21▲ | 15.19▲ |
| MA50 | 15.82▲ | 15.48▲ | 15.36▲ | 15.53▲ | 14.72▲ |
| MA100 | 15.43▲ | 15.22▲ | 15.19▲ | 15.18▲ | 13.92▲ |
| MA200 | 15.22▲ | 15.25▲ | 15.55▲ | 14.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.009▲ | 0.005▲ | 0.136▲ | -0.021▼ |
| RSI | 56.531▲ | 57.554▲ | 59.389▲ | 61.915▲ | 55.833▲ |
| STOCH | 75.079 | 85.492▲ | 85.492▲ | 84.364▲ | 32.314 |
| WILL %R | -27.815 | -27.815 | -27.815 | -6.312▲ | -43.023 |
| CCI | 46.035 | 44.679 | 46.019 | 131.696▲ | 70.148 |
| CDL | $MDV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:41 AM
Loop Capital raised the price target for the MongoDB Inc (NASDAQ:MDB) stock to “a Buy”. The rating was released on April 23, 2024, according to finviz. We previously noted in another research note ...
|
|
Monday, May 13, 2024 05:00 PM
1 Day MDV -2.33% DJIA 0.32% Russell 2K 1.14% Real Estate/Construction -0.02% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 16.05 | 16.105 | 15.95 | 16.01 | 20,272 |
| 16/05/24 | 15.88 | 16.04 | 15.845 | 16.04 | 15,912 |
| 15/05/24 | 15.70 | 15.97 | 15.427 | 15.54 | 20,319 |
| 14/05/24 | 15.60 | 15.985 | 15.53 | 15.53 | 28,330 |
| 13/05/24 | 15.43 | 15.855 | 15.43 | 15.815 | 12,344 |
| 10/05/24 | 15.16 | 15.42 | 14.9545 | 15.33 | 28,703 |
| 09/05/24 | 14.88 | 15.405 | 14.88 | 15.23 | 35,059 |
| 08/05/24 | 14.82 | 14.94 | 14.60 | 14.87 | 41,513 |
| 07/05/24 | 14.90 | 15.05 | 14.82 | 14.82 | 48,821 |
| 06/05/24 | 14.75 | 15.10 | 14.75 | 14.93 | 28,453 |
|
|
||||
|
|
||||
|
|