| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.34▼ | 4.36▼ | 4.32▲ | 4.55▼ |
| MA10 | 4.35▼ | 4.36▼ | 4.37▼ | 4.53▼ | 4.75▼ |
| MA20 | 4.34▼ | 4.36▼ | 4.33▲ | 4.53▼ | 4.97▼ |
| MA50 | 4.36▼ | 4.34▼ | 4.45▼ | 4.81▼ | 6.06▼ |
| MA100 | 4.37▼ | 4.48▼ | 4.57▼ | 4.96▼ | 6.44▼ |
| MA200 | 4.33▼ | 4.56▼ | 4.61▼ | 5.66▼ | 14.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.010▲ | -0.023▼ | -0.015▼ |
| RSI | 41.737▼ | 46.417▼ | 45.670▼ | 40.732▼ | 40.141▼ |
| STOCH | 35.873 | 20.630 | 45.031 | 15.223▼ | 17.593▼ |
| WILL %R | -80.000▼ | -87.500▼ | -60.870 | -83.636▼ | -93.541▼ |
| CCI | -147.510▼ | -90.969 | -45.385 | -85.920 | -125.214▼ |
| CDL | $HPP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 30, 2024 02:32 PM
1 Day HPP -2.08% DJIA -0.36% Russell 2K -0.27% Real Estate/Construction 0.06% ...
|
|
Tuesday, October 29, 2024 01:00 PM
1 Day HPP.PRC -0.07% DJIA -0.36% Russell 2K -0.30% ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings.
|
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 4.365 | 4.47 | 4.32 | 4.33 | 2,137,374 |
| 30/10/24 | 4.23 | 4.44 | 4.22 | 4.31 | 1,975,603 |
| 29/10/24 | 4.29 | 4.40 | 4.195 | 4.24 | 3,542,609 |
| 28/10/24 | 4.44 | 4.58 | 4.30 | 4.33 | 2,149,228 |
| 25/10/24 | 4.69 | 4.70 | 4.37 | 4.40 | 1,533,347 |
| 24/10/24 | 4.63 | 4.69 | 4.57 | 4.65 | 943,372 |
| 23/10/24 | 4.69 | 4.80 | 4.56 | 4.60 | 1,157,634 |
| 22/10/24 | 4.76 | 4.945 | 4.68 | 4.69 | 1,989,980 |
| 21/10/24 | 4.95 | 5.00 | 4.755 | 4.77 | 2,139,014 |
| 18/10/24 | 4.66 | 5.02 | 4.59 | 4.98 | 2,728,724 |
|
|
||||
|
|
||||
|
|