| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▲ | 14.82▲ | 14.82▲ | 15.14▼ | 15.13▼ |
| MA10 | 14.81▲ | 14.82▲ | 14.89▲ | 15.07▼ | 15.61▼ |
| MA20 | 14.80▲ | 14.91▲ | 15.04▼ | 15.35▼ | 14.76▲ |
| MA50 | 14.81▲ | 15.12▼ | 15.07▼ | 15.73▼ | 13.40▲ |
| MA100 | 14.88▲ | 15.06▼ | 15.27▼ | 14.74▲ | 15.28▼ |
| MA200 | 15.02▼ | 15.31▼ | 15.35▼ | 12.99▲ | 18.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | -0.027▼ | -0.029▼ | -0.070▼ |
| RSI | 68.716▲ | 46.547▼ | 42.875▼ | 42.975▼ | 52.823▲ |
| STOCH | 55.556 | 45.272 | 19.206▼ | 36.262 | 40.083 |
| WILL %R | 0.000▲ | -47.059 | -70.968 | -82.844▼ | -44.379 |
| CCI | 258.582▲ | 29.700 | -46.927 | -77.679 | -17.164 |
| MA | $OUT Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 11:44 AM
Corn is posting losses of 1 to 5 ½ cent across most contracts on Friday, closing out the week with weakness ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With ...
|
|
Friday, May 17, 2024 11:38 AM
KeyBanc Capital Markets raised the price target for the Resmed Inc. (NYSE:RMD) stock to “an Overweight”. The rating was released on February 06, 2024, according to finviz. We previously noted in ...
|
|
Friday, May 17, 2024 04:00 AM
Back in July 2015, when it officially launched, Ethereum traded for less than $1. By March 2016, it reached the $10 mark. By May 2017, it reached the $100 mark. So, in just its first two years, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.10 | 15.10 | 14.72 | 14.91 | 2,294,670 |
| 16/05/24 | 15.305 | 15.35 | 15.00 | 15.06 | 1,392,091 |
| 15/05/24 | 15.68 | 15.72 | 15.18 | 15.31 | 1,535,381 |
| 14/05/24 | 15.30 | 15.53 | 15.11 | 15.35 | 1,619,670 |
| 13/05/24 | 15.35 | 15.35 | 15.01 | 15.05 | 1,684,938 |
| 10/05/24 | 15.31 | 15.345 | 14.905 | 15.10 | 1,036,109 |
| 09/05/24 | 14.76 | 15.20 | 14.72 | 15.17 | 2,481,414 |
| 08/05/24 | 14.91 | 15.02 | 14.65 | 14.70 | 2,263,433 |
| 07/05/24 | 15.09 | 15.38 | 15.03 | 15.12 | 1,350,854 |
| 06/05/24 | 15.39 | 15.425 | 14.65 | 14.97 | 2,302,255 |
|
|
||||
|
|
||||
|
|