| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▼ | 7.79▼ | 7.79▼ | 8.07▼ | 7.37▲ |
| MA10 | 7.86▼ | 7.96▼ | 7.96▼ | 7.81▼ | 6.33▲ |
| MA20 | 7.98▼ | 7.78▼ | 7.78▼ | 7.45▲ | 5.53▲ |
| MA50 | 7.44▲ | 7.27▲ | 7.26▲ | 6.15▲ | 4.82▲ |
| MA100 | 7.17▲ | 6.49▲ | 6.32▲ | 5.42▲ | 4.63▲ |
| MA200 | 6.09▲ | 5.46▲ | 5.37▲ | 4.90▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.070▼ | -0.073▼ | -0.016▼ | 0.299▲ |
| RSI | 47.837▼ | 51.247▲ | 51.333▲ | 56.139▲ | 76.922▲ |
| STOCH | 29.102 | 20.374 | 20.374 | 74.760 | 79.856 |
| WILL %R | -76.364▼ | -76.364▼ | -76.364▼ | -43.590 | -21.197▲ |
| CCI | -105.759▼ | -103.336▼ | -103.336▼ | 26.158 | 124.916▲ |
|
Thursday, May 16, 2024 01:11 PM
Comstock announces the kickoff to Summerbration 2024 at Loudoun Station, featuring free concerts, movies, fitness activities, and family fun.
|
|
Thursday, May 16, 2024 01:11 PM
Comstock announces the kickoff to Summerbration 2024 at Reston Station, featuring free concerts, movies, fitness activities, and family fun.
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.01 | 8.18 | 7.40 | 7.71 | 49,681 |
| 16/05/24 | 8.12 | 8.13 | 8.12 | 8.13 | 17,126 |
| 15/05/24 | 7.61 | 8.48 | 7.61 | 7.98 | 43,887 |
| 14/05/24 | 7.40 | 8.56 | 7.40 | 8.54 | 40,347 |
| 10/05/24 | 7.84 | 8.058 | 7.655 | 8.00 | 13,170 |
| 09/05/24 | 8.21 | 8.30 | 7.5128 | 7.67 | 16,006 |
| 08/05/24 | 7.80 | 8.29 | 7.5601 | 8.1401 | 34,618 |
| 07/05/24 | 7.095 | 7.87 | 7.095 | 7.83 | 41,701 |
| 06/05/24 | 6.75 | 7.45 | 6.61 | 7.22 | 45,942 |
| 03/05/24 | 7.16 | 7.374 | 6.75 | 6.83 | 21,429 |
|
|
||||
|
|
||||
|
|