| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.25▲ | 8.25▲ | 8.20▲ | 6.87▲ |
| MA10 | 8.19▲ | 8.19▲ | 8.19▲ | 7.71▲ | 6.73▲ |
| MA20 | 8.03▲ | 8.00▲ | 7.53▲ | 6.83▲ | 7.09▲ |
| MA50 | 7.27▲ | 7.27▲ | 7.27▲ | 6.64▲ | 7.49▲ |
| MA100 | 7.50▲ | 7.52▲ | 7.59▲ | 7.12▲ | 13.60▼ |
| MA200 | 8.18▲ | 7.98▲ | 7.77▲ | 7.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.079▲ | 0.219▲ | 0.188▲ |
| RSI | 68.500▲ | 69.348▲ | 67.665▲ | 72.878▲ | 57.517▲ |
| STOCH | 70.500 | 70.500 | 74.435 | 90.140▲ | 36.183 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.566▲ | -7.566▲ |
| CCI | 308.675▲ | 308.675▲ | 179.784▲ | 68.140 | 197.391▲ |
|
Friday, May 17, 2024 11:20 PM
New York Community Bancorp is a turnaround stock, and even though the risk level is fairly low, the recovery will still take time.
|
|
Friday, May 17, 2024 03:37 PM
NXG Cushing® Midstream Energy Fund (NYSE: SRV) (the "Fund") announced today that it has established an "at-the-market" offering program (the "Offer"), pursuant to which the Fund may offer and sell ...
|
|
Friday, May 17, 2024 01:30 PM
The AZEK Company Inc. (NYSE: AZEK) (“AZEK” or the “Company”), today announced that, as expected, on May 16, 2024 it received a notice (the “NYSE Notic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.20 | 8.50 | 8.20 | 8.27 | 9,343 |
| 15/05/24 | 8.23 | 8.29 | 8.22 | 8.22 | 3,780 |
| 14/05/24 | 8.40 | 8.43 | 8.178 | 8.178 | 9,244 |
| 13/05/24 | 8.15 | 8.19 | 8.145 | 8.19 | 19,435 |
| 10/05/24 | 8.05 | 8.3682 | 8.05 | 8.165 | 6,182 |
| 09/05/24 | 8.04 | 8.32 | 7.9488 | 8.20 | 5,575 |
| 08/05/24 | 8.33 | 8.34 | 7.70 | 8.32 | 21,437 |
| 07/05/24 | 6.84 | 8.50 | 6.84 | 8.01 | 296,604 |
| 06/05/24 | 5.72 | 6.039 | 5.72 | 5.80 | 1,270 |
| 03/05/24 | 5.46 | 5.8899 | 5.46 | 5.778 | 1,785 |
|
|
||||
|
|
||||
|
|