| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.50▲ | 2.50▲ | 2.46▲ | 2.38▲ |
| MA10 | 2.50▲ | 2.50▲ | 2.50▲ | 2.39▲ | 2.39▲ |
| MA20 | 2.49▲ | 2.49▲ | 2.48▲ | 2.35▲ | 2.38▲ |
| MA50 | 2.47▲ | 2.42▲ | 2.39▲ | 2.37▲ | 2.20▲ |
| MA100 | 2.40▲ | 2.37▲ | 2.38▲ | 2.36▲ | 2.17▲ |
| MA200 | 2.38▲ | 2.38▲ | 2.36▲ | 2.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.004▼ | 0.024▲ | -0.004▼ |
| RSI | 58.331▲ | 60.050▲ | 62.374▲ | 59.412▲ | 59.426▲ |
| STOCH | 52.778 | 62.778 | 71.667 | 88.901▲ | 52.500 |
| WILL %R | -16.667▲ | -10.000▲ | -10.000▲ | -10.345▲ | -20.000▲ |
| CCI | 41.584 | 61.782 | 73.984 | 117.871▲ | 91.428 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
1 Day LFT 2.06% DJIA 0.55% Russell 2K 0.98% Real Estate/Construction -0.02% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.51 | 2.51 | 2.48 | 2.48 | 98,054 |
| 16/05/24 | 2.51 | 2.51 | 2.50 | 2.50 | 119,084 |
| 15/05/24 | 2.48 | 2.50 | 2.45 | 2.49 | 160,089 |
| 14/05/24 | 2.43 | 2.50 | 2.42 | 2.43 | 80,394 |
| 13/05/24 | 2.37 | 2.42 | 2.34 | 2.42 | 76,781 |
| 10/05/24 | 2.30 | 2.37 | 2.24 | 2.37 | 188,465 |
| 09/05/24 | 2.33 | 2.33 | 2.24 | 2.24 | 82,735 |
| 08/05/24 | 2.34 | 2.37 | 2.27 | 2.30 | 73,975 |
| 07/05/24 | 2.30 | 2.4099 | 2.30 | 2.34 | 46,933 |
| 06/05/24 | 2.34 | 2.35 | 2.30 | 2.31 | 49,158 |
|
|
||||
|
|
||||
|
|