| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.51▲ | 22.48▲ | 22.47▲ | 22.28▲ | 22.03▲ |
| MA10 | 22.50▲ | 22.45▲ | 22.40▲ | 22.26▲ | 22.19▲ |
| MA20 | 22.48▲ | 22.38▲ | 22.34▲ | 22.12▲ | 22.46▲ |
| MA50 | 22.45▲ | 22.27▲ | 22.24▲ | 22.18▲ | 22.07▲ |
| MA100 | 22.39▲ | 22.23▲ | 22.27▲ | 22.47▲ | 21.82▲ |
| MA200 | 22.34▲ | 22.24▲ | 21.92▲ | 22.05▲ | 21.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.022▲ | 0.048▲ | -0.068▼ |
| RSI | 69.316▲ | 75.064▲ | 69.005▲ | 58.676▲ | 52.408▲ |
| STOCH | 81.553▲ | 92.369▲ | 93.645▲ | 41.039 | 37.118 |
| WILL %R | -5.556▲ | -1.563▲ | -1.449▲ | -32.184 | -38.503 |
| CCI | 134.576▲ | 126.710▲ | 138.272▲ | 118.872▲ | -5.987 |
| CDL | $BRX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, May 12, 2024 05:00 PM
1 Day BRX -0.81% DJIA -0.21% S&P 500 -0.02% Real Estate/Construction -0.15% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.27 | 22.55 | 22.22 | 22.52 | 1,405,707 |
| 16/05/24 | 22.365 | 22.365 | 22.20 | 22.28 | 1,327,404 |
| 15/05/24 | 22.54 | 22.55 | 22.165 | 22.32 | 2,007,527 |
| 14/05/24 | 22.24 | 22.26 | 21.95 | 22.18 | 2,806,319 |
| 13/05/24 | 22.37 | 22.43 | 22.04 | 22.09 | 1,775,713 |
| 10/05/24 | 22.32 | 22.42 | 22.20 | 22.24 | 1,069,694 |
| 09/05/24 | 22.25 | 22.32 | 22.115 | 22.30 | 869,906 |
| 08/05/24 | 22.33 | 22.38 | 22.00 | 22.14 | 3,149,605 |
| 07/05/24 | 22.30 | 22.69 | 22.20 | 22.36 | 5,070,722 |
| 06/05/24 | 22.36 | 22.45 | 22.02 | 22.14 | 2,475,398 |
|
|
||||
|
|
||||
|
|