| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▲ | 16.85▲ | 16.87▲ | 17.24▼ | 16.98▼ |
| MA10 | 16.81▲ | 16.88▲ | 17.04▼ | 17.34▼ | 16.78▲ |
| MA20 | 16.81▲ | 17.08▼ | 17.16▼ | 17.14▼ | 16.87▲ |
| MA50 | 16.86▲ | 17.20▼ | 17.32▼ | 16.77▲ | 15.60▲ |
| MA100 | 17.04▼ | 17.33▼ | 17.22▼ | 16.86▲ | 15.19▲ |
| MA200 | 17.17▼ | 17.22▼ | 16.95▼ | 15.86▲ | 16.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.019▼ | -0.040▼ | -0.030▼ | -0.038▼ |
| RSI | 68.394▲ | 42.189▼ | 40.753▼ | 48.035▼ | 55.159▲ |
| STOCH | 93.310▲ | 17.718▼ | 8.565▼ | 49.514 | 62.651 |
| WILL %R | -2.564▲ | -75.641▼ | -75.641▼ | -75.969▼ | -54.294 |
| CCI | 215.494▲ | -46.667 | -81.919 | -29.925 | 104.900▲ |
|
Friday, May 03, 2024 09:00 AM
Lockheed Martin Corp. is a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and ...
|
|
Friday, May 03, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 17.60 | 17.64 | 16.74 | 16.92 | 716,443 |
| 02/05/24 | 17.37 | 17.44 | 17.21 | 17.30 | 702,113 |
| 01/05/24 | 17.17 | 17.50 | 16.97 | 17.09 | 794,491 |
| 30/04/24 | 16.79 | 17.90 | 16.79 | 17.28 | 1,489,665 |
| 29/04/24 | 17.40 | 17.69 | 17.40 | 17.60 | 834,842 |
| 26/04/24 | 17.36 | 17.615 | 17.31 | 17.32 | 678,206 |
| 25/04/24 | 17.31 | 17.46 | 17.21 | 17.38 | 643,280 |
| 24/04/24 | 17.56 | 17.58 | 17.35 | 17.46 | 877,725 |
| 23/04/24 | 17.38 | 17.71 | 17.38 | 17.66 | 1,131,207 |
| 22/04/24 | 17.06 | 17.58 | 17.04 | 17.42 | 1,280,134 |
|
|
||||
|
|
||||
|
|