| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▼ | 28.53▼ | 28.55▼ | 28.19▲ | 29.14▼ |
| MA10 | 28.58▼ | 28.59▼ | 28.66▼ | 28.61▼ | 32.92▼ |
| MA20 | 28.57▼ | 28.52▼ | 28.52▼ | 28.99▼ | 36.00▼ |
| MA50 | 28.61▼ | 28.88▼ | 29.18▼ | 33.52▼ | 34.23▼ |
| MA100 | 30.02▼ | 31.35▼ | 32.24▼ | 36.06▼ | 37.90▼ |
| MA200 | 33.82▼ | 35.13▼ | 35.83▼ | 33.80▼ | 34.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | 0.045▲ | 0.230▲ | -1.257▼ |
| RSI | 46.435▼ | 45.980▼ | 45.457▼ | 35.466▼ | 31.369▼ |
| STOCH | 49.468 | 43.724 | 36.367 | 27.042 | 4.670▼ |
| WILL %R | -66.946 | -66.946 | -66.946 | -70.622 | -92.287▼ |
| CCI | -76.513 | -66.244 | -58.163 | -58.221 | -118.193▼ |
|
Thursday, May 16, 2024 09:30 PM
TCI is looking to expand its overseas operations in the Middle East and add Sri Lanka to its operational map later this year or early next year ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 09:10 AM
Q1 2024 Earnings Call Transcript May 11, 2024 VSE Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Greetings, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.39 | 28.39 | 28.00 | 28.30 | 3,085 |
| 16/05/24 | 28.565 | 28.61 | 28.30 | 28.30 | 565 |
| 15/05/24 | 28.50 | 28.50 | 28.41 | 28.41 | 1,449 |
| 14/05/24 | 28.00 | 28.6748 | 28.00 | 28.41 | 3,050 |
| 13/05/24 | 27.51 | 27.51 | 27.51 | 27.51 | 7,111 |
| 10/05/24 | 30.28 | 30.28 | 27.2101 | 28.35 | 9,806 |
| 09/05/24 | 29.55 | 30.92 | 29.55 | 30.56 | 2,623 |
| 08/05/24 | 28.33 | 29.29 | 28.33 | 29.29 | 517 |
| 07/05/24 | 28.21 | 29.1847 | 28.1625 | 28.72 | 29,993 |
| 06/05/24 | 28.20 | 28.31 | 27.91 | 28.21 | 20,783 |
|
|
||||
|
|
||||
|
|