| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.63▼ | 3.63▼ | 3.61▼ | 3.55▲ |
| MA10 | 3.62▼ | 3.64▼ | 3.64▼ | 3.58▲ | 3.65▼ |
| MA20 | 3.64▼ | 3.64▼ | 3.64▼ | 3.58▲ | 4.30▼ |
| MA50 | 3.64▼ | 3.61▼ | 3.60▲ | 3.66▼ | 5.28▼ |
| MA100 | 3.61▼ | 3.61▼ | 3.58▲ | 4.34▼ | 6.66▼ |
| MA200 | 3.60▲ | 3.57▲ | 3.62▼ | 5.03▼ | 9.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.020▲ | -0.006▼ |
| RSI | 44.532▼ | 45.812▼ | 46.912▼ | 48.051▼ | 34.492▼ |
| STOCH | 35.137 | 54.570 | 53.501 | 54.067 | 26.805 |
| WILL %R | -60.000 | -60.000 | -65.517 | -50.180 | -83.616▼ |
| CCI | -58.859 | -118.231▼ | -146.334▼ | 27.295 | -55.122 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.62 | 3.71 | 3.55 | 3.59 | 75,248 |
| 16/05/24 | 3.66 | 3.66 | 3.585 | 3.65 | 94,437 |
| 15/05/24 | 3.59 | 3.705 | 3.59 | 3.65 | 116,684 |
| 14/05/24 | 3.55 | 3.59 | 3.51 | 3.55 | 103,797 |
| 13/05/24 | 3.67 | 3.67 | 3.54 | 3.62 | 151,457 |
| 10/05/24 | 3.52 | 3.60 | 3.50 | 3.59 | 47,711 |
| 09/05/24 | 3.55 | 3.63 | 3.51 | 3.52 | 92,857 |
| 08/05/24 | 3.56 | 3.64 | 3.56 | 3.59 | 147,105 |
| 07/05/24 | 3.50 | 3.77 | 3.445 | 3.57 | 266,260 |
| 06/05/24 | 3.58 | 3.58 | 3.4101 | 3.50 | 138,886 |
|
|
||||
|
|
||||
|
|