| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▼ | 15.70▼ | 15.68▲ | 15.58▲ | 15.00▲ |
| MA10 | 15.69▼ | 15.67▲ | 15.68▲ | 15.40▲ | 15.03▲ |
| MA20 | 15.70▼ | 15.68▲ | 15.69▼ | 15.03▲ | 15.47▲ |
| MA50 | 15.67▲ | 15.63▲ | 15.45▲ | 14.96▲ | 15.63▲ |
| MA100 | 15.68▲ | 15.42▲ | 15.24▲ | 15.54▲ | 16.74▼ |
| MA200 | 15.68▲ | 15.19▲ | 14.89▲ | 15.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.015▼ | 0.092▲ | 0.025▲ |
| RSI | 47.504▼ | 53.631▲ | 59.054▲ | 65.690▲ | 52.666▲ |
| STOCH | 21.667 | 77.503 | 46.024 | 81.195▲ | 44.024 |
| WILL %R | -80.000▼ | -38.095 | -48.000 | -11.679▲ | -23.650▲ |
| CCI | -37.037 | 40.000 | 5.983 | 109.197▲ | 134.724▲ |
| CDL | $BNL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 09:00 AM
Investors in Broadstone Net Lease, Inc. ( NYSE:BNL ) had a good week, as its shares rose 6.3% to close at US$15.23... Broadstone Net Lease, Inc. (NYSE:BNL) Q1 2024 Earnings Call Transcript May 2 ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.69 | 15.725 | 15.60 | 15.69 | 642,837 |
| 16/05/24 | 15.74 | 15.745 | 15.645 | 15.65 | 707,286 |
| 15/05/24 | 15.77 | 15.85 | 15.645 | 15.68 | 1,223,800 |
| 14/05/24 | 15.42 | 15.56 | 15.285 | 15.49 | 1,640,500 |
| 13/05/24 | 15.36 | 15.42 | 15.275 | 15.38 | 758,605 |
| 10/05/24 | 15.25 | 15.34 | 15.15 | 15.24 | 756,200 |
| 09/05/24 | 15.11 | 15.265 | 15.035 | 15.23 | 1,165,900 |
| 08/05/24 | 15.06 | 15.125 | 14.91 | 15.01 | 1,179,500 |
| 07/05/24 | 15.51 | 15.52 | 15.15 | 15.18 | 1,065,000 |
| 06/05/24 | 15.31 | 15.445 | 15.225 | 15.41 | 705,032 |
|
|
||||
|
|
||||
|
|