| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.86▲ | 3.86▲ | 3.85▲ | 3.98▼ |
| MA10 | 3.85▲ | 3.86▲ | 3.86▲ | 3.84▲ | 3.50▲ |
| MA20 | 3.83▲ | 3.83▲ | 3.85▲ | 3.95▼ | 3.17▲ |
| MA50 | 3.93▼ | 3.98▼ | 4.09▼ | 3.53▲ | 2.94▲ |
| MA100 | 4.31▼ | 4.34▼ | 3.95▼ | 3.17▲ | 3.34▲ |
| MA200 | 4.22▼ | 3.64▲ | 3.39▲ | 2.98▲ | 8.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.023▲ | 0.025▲ | -0.052▼ | 0.105▲ |
| RSI | 50.206▲ | 48.814▼ | 48.406▼ | 50.531▲ | 61.406▲ |
| STOCH | 65.556 | 60.808 | 61.302 | 47.955 | 39.229 |
| WILL %R | -30.000 | -20.455▲ | -19.565▲ | -57.339 | -69.273 |
| CCI | 49.317 | 48.003 | 54.242 | -1.064 | 50.115 |
| CDL | $XIN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 30, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
|
Caravelle International Group Appoints Jinyu Chang as Chairman and Xin He As An Independent Director
Wednesday, October 30, 2024 06:10 AM
Caravelle International Group (NASDAQ: HTCO), a global ocean technology company, today announced the appointment of Jinyu Chang as Chairman of the Board of Directors and Xin He as an independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 3.875 | 3.875 | 3.875 | 3.875 | 7,027 |
| 30/10/24 | 3.76 | 3.96 | 3.70 | 3.92 | 21,100 |
| 29/10/24 | 3.80 | 3.94 | 3.80 | 3.85 | 13,000 |
| 28/10/24 | 3.77 | 3.91 | 3.69 | 3.87 | 24,400 |
| 25/10/24 | 3.65 | 3.95 | 3.59 | 3.75 | 22,500 |
| 24/10/24 | 3.83 | 3.95 | 3.41 | 3.51 | 43,200 |
| 23/10/24 | 4.16 | 4.16 | 3.83 | 3.91 | 15,759 |
| 22/10/24 | 3.73 | 3.99 | 3.7203 | 3.99 | 26,265 |
| 21/10/24 | 3.75 | 4.05 | 3.71 | 3.95 | 50,592 |
| 18/10/24 | 3.91 | 3.99 | 3.70 | 3.75 | 87,921 |
|
|
||||
|
|
||||
|
|