| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.55▲ | 1.55▲ | 1.55▼ | 1.59▼ |
| MA10 | 1.56▲ | 1.56▲ | 1.56▲ | 1.57▼ | 1.65▼ |
| MA20 | 1.58▼ | 1.58▼ | 1.58▼ | 1.58▼ | 1.71▼ |
| MA50 | 1.60▼ | 1.62▼ | 1.63▼ | 1.66▼ | 1.87▼ |
| MA100 | 1.67▼ | 1.68▼ | 1.69▼ | 1.72▼ | 1.93▼ |
| MA200 | 1.73▼ | 1.74▼ | 1.75▼ | 1.82▼ | 12.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.003▼ | -0.011▼ |
| RSI | 47.685▼ | 47.109▼ | 46.905▼ | 36.540▼ | 34.107▼ |
| STOCH | 19.196▼ | 19.196▼ | 19.196▼ | 14.586▼ | 26.759 |
| WILL %R | -57.143 | -57.143 | -57.143 | -91.304▼ | -87.805▼ |
| CCI | -9.825 | -13.352 | -13.352 | -114.534▼ | -145.818▼ |
| CDL | $RFL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 30, 2024 04:00 AM
Rafael Nadal has been knocked out in the first round of the French Open this year, defeated by Alexander Zverev - but who is his supportive wife and baby mama by his side? PerellO used to work as an ...
|
|
Wednesday, May 29, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/24 | 1.53 | 1.57 | 1.53 | 1.53 | 10,329 |
| 30/05/24 | 1.51 | 1.55 | 1.51 | 1.53 | 8,139 |
| 29/05/24 | 1.54 | 1.58 | 1.51 | 1.53 | 20,240 |
| 28/05/24 | 1.56 | 1.60 | 1.54 | 1.57 | 20,777 |
| 24/05/24 | 1.58 | 1.74 | 1.565 | 1.59 | 42,037 |
| 23/05/24 | 1.57 | 1.63 | 1.55 | 1.57 | 18,541 |
| 22/05/24 | 1.57 | 1.68 | 1.56 | 1.57 | 25,088 |
| 21/05/24 | 1.64 | 1.659 | 1.59 | 1.60 | 11,036 |
| 20/05/24 | 1.60 | 1.64 | 1.60 | 1.64 | 8,662 |
| 17/05/24 | 1.59 | 1.64 | 1.5808 | 1.60 | 9,218 |
|
|
||||
|
|
||||
|
|