| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.02▲ | 37.91▲ | 37.89▲ | 37.31▲ | 36.57▲ |
| MA10 | 37.94▲ | 37.89▲ | 37.86▲ | 36.86▲ | 36.90▲ |
| MA20 | 37.90▲ | 37.81▲ | 37.71▲ | 36.56▲ | 37.53▲ |
| MA50 | 37.82▲ | 37.41▲ | 37.08▲ | 36.98▲ | 37.19▲ |
| MA100 | 37.67▲ | 37.00▲ | 36.76▲ | 37.59▲ | 39.24▼ |
| MA200 | 37.23▲ | 36.64▲ | 36.42▲ | 37.12▲ | 40.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.006▼ | 0.004▲ | 0.227▲ | -0.056▼ |
| RSI | 62.224▲ | 71.423▲ | 71.661▲ | 63.013▲ | 53.513▲ |
| STOCH | 80.075▲ | 52.974 | 75.488 | 77.680 | 39.399 |
| WILL %R | -2.985▲ | -2.857▲ | -1.290▲ | -1.255▲ | -25.832 |
| CCI | 119.354▲ | 199.353▲ | 114.453▲ | 187.826▲ | 55.465 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 38.00 | 38.13 | 37.77 | 38.10 | 52,421 |
| 16/05/24 | 37.40 | 38.015 | 37.315 | 37.85 | 59,355 |
| 15/05/24 | 37.04 | 37.84 | 37.00 | 37.31 | 101,786 |
| 14/05/24 | 36.97 | 36.98 | 36.375 | 36.66 | 76,901 |
| 13/05/24 | 36.85 | 36.855 | 36.43 | 36.65 | 32,111 |
| 10/05/24 | 36.96 | 37.11 | 36.54 | 36.89 | 39,057 |
| 09/05/24 | 36.31 | 36.80 | 36.31 | 36.72 | 35,768 |
| 08/05/24 | 36.02 | 36.40 | 36.02 | 36.10 | 62,490 |
| 07/05/24 | 36.22 | 36.895 | 36.22 | 36.32 | 44,992 |
| 06/05/24 | 36.12 | 36.31 | 35.98 | 36.00 | 74,439 |
|
|
||||
|
|
||||
|
|