| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.65▼ | 14.65▼ | 14.67▼ | 14.76▼ | 14.86▼ |
| MA10 | 14.65▼ | 14.72▼ | 14.75▼ | 14.77▼ | 15.52▼ |
| MA20 | 14.65▼ | 14.76▼ | 14.78▼ | 14.92▼ | 15.97▼ |
| MA50 | 14.71▼ | 14.81▼ | 14.79▼ | 15.68▼ | 15.78▼ |
| MA100 | 14.76▼ | 14.81▼ | 14.82▼ | 16.02▼ | 15.84▼ |
| MA200 | 14.79▼ | 14.85▼ | 15.18▼ | 15.91▼ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.018▼ | -0.021▼ | 0.027▲ | -0.219▼ |
| RSI | 42.850▼ | 34.784▼ | 34.149▼ | 35.361▼ | 36.106▼ |
| STOCH | 71.693 | 15.686▼ | 14.286▼ | 32.730 | 9.460▼ |
| WILL %R | -33.333 | -84.314▼ | -88.732▼ | -91.667▼ | -98.113▼ |
| CCI | 40.319 | -90.043 | -134.795▼ | -151.706▼ | -117.701▼ |
|
Wednesday, May 15, 2024 02:52 AM
The MacRumors guide to upcoming products provides an overview of everything that we're expecting to see from Apple in both the near and more distant future, and the products that have already come ...
|
|
Tuesday, May 14, 2024 12:29 PM
BofA Securities lowered the price target for the Apple Hospitality REIT Inc (NYSE:APLE) stock from “a Buy” to “a Neutral”. The rating was released on January 08, 2024, according to finviz. We ...
|
|
Tuesday, May 14, 2024 09:18 AM
Finding the best Apple deals used to be a challenge, but these days? Not so much. Retailers like Amazon, Best Buy, and B&H Photo are currently offering some of the best Apple deals on all kinds of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.655 | 14.705 | 14.60 | 14.645 | 874,249 |
| 15/05/24 | 14.99 | 15.00 | 14.65 | 14.66 | 3,207,946 |
| 14/05/24 | 15.04 | 15.08 | 14.7401 | 14.79 | 4,115,313 |
| 13/05/24 | 14.99 | 15.04 | 14.785 | 14.88 | 2,134,804 |
| 10/05/24 | 14.88 | 14.925 | 14.68 | 14.84 | 3,098,489 |
| 09/05/24 | 14.75 | 14.865 | 14.70 | 14.85 | 2,854,060 |
| 08/05/24 | 14.80 | 14.86 | 14.605 | 14.71 | 1,817,638 |
| 07/05/24 | 15.05 | 15.12 | 14.83 | 14.86 | 2,255,857 |
| 06/05/24 | 14.78 | 14.85 | 14.67 | 14.80 | 1,604,769 |
| 03/05/24 | 14.90 | 14.99 | 14.635 | 14.68 | 1,949,001 |
|
|
||||
|
|
||||
|
|