5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.02▼ | 3.02▼ | 3.02▼ | 3.29▼ | 3.64▼ |
MA10 | 3.14▼ | 3.14▼ | 3.13▼ | 3.15▼ | 4.47▼ |
MA20 | 3.37▼ | 3.40▼ | 3.39▼ | 3.50▼ | 5.63▼ |
MA50 | 3.51▼ | 3.36▼ | 3.23▼ | 4.66▼ | 14.77▼ |
MA100 | 3.40▼ | 3.36▼ | 3.82▼ | 5.86▼ | N/A |
MA200 | 3.41▼ | 4.33▼ | 4.63▼ | 10.30▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.047▼ | -0.064▼ | -0.063▼ | 0.048▲ | 0.526▲ |
RSI | 30.967▼ | 37.527▼ | 38.956▼ | 39.070▼ | 38.293▼ |
STOCH | 5.919▼ | 5.209▼ | 5.209▼ | 30.883 | 14.696▼ |
WILL %R | -90.909▼ | -92.308▼ | -92.308▼ | -91.646▼ | -94.658▼ |
CCI | -93.024 | -86.585 | -87.523 | -65.463 | -150.677▼ |
MA | $SGD Price Crossed Below MA(7) | Set Alert |
Tuesday, October 29, 2024 10:18 PM
On Wednesday, Asian market were mostly lower, but Japan recorded gains for the third straight session. Japan (NKY:IND) +0.93% The consumer confidence index in Japan declined to 36.2 in October. China ...
|
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
Tuesday, October 29, 2024 08:55 AM
Continued business growth across three segments in Q3, with brokerage GTV grew 51% Y-o-Y, renovation contracts grew 403% Y-o-Y and hit USD 1.46 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 3.17 | 3.17 | 2.93 | 2.99 | 151,454 |
30/10/24 | 3.30 | 3.43 | 3.105 | 3.22 | 197,314 |
29/10/24 | 3.80 | 4.00 | 3.20 | 3.42 | 1,669,811 |
28/10/24 | 3.26 | 3.95 | 3.24 | 3.68 | 1,483,288 |
25/10/24 | 3.13 | 3.84 | 3.03 | 3.16 | 1,272,244 |
24/10/24 | 3.45 | 3.6677 | 2.90 | 3.03 | 1,224,121 |
23/10/24 | 2.75 | 4.20 | 2.7104 | 3.27 | 1,430,505 |
22/10/24 | 2.95 | 2.9799 | 2.71 | 2.71 | 119,891 |
21/10/24 | 2.89 | 3.1119 | 2.86 | 2.99 | 143,789 |
18/10/24 | 3.04 | 3.25 | 2.8001 | 3.06 | 249,326 |
|
|
||||
|
|
||||
|
|