Safe and Green Development Corp (SGD) Stock Price

2.99 ▼ -0.23 (-7.14%)
Open: 3.17 Vol: 151.45K Day's range: 2.93 - 3.17 Oct 31, 15:19 EDT
IEX Real-Time Quote
Loading chart ...
SGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 3.02▼ 3.02▼ 3.29▼ 3.64▼
MA10 3.14▼ 3.14▼ 3.13▼ 3.15▼ 4.47▼
MA20 3.37▼ 3.40▼ 3.39▼ 3.50▼ 5.63▼
MA50 3.51▼ 3.36▼ 3.23▼ 4.66▼ 14.77▼
MA100 3.40▼ 3.36▼ 3.82▼ 5.86▼ N/A    
MA200 3.41▼ 4.33▼ 4.63▼ 10.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.064▼ -0.063▼ 0.048▲ 0.526▲
RSI 30.967▼ 37.527▼ 38.956▼ 39.070▼ 38.293▼
STOCH 5.919▼ 5.209▼ 5.209▼ 30.883     14.696▼
WILL %R -90.909▼ -92.308▼ -92.308▼ -91.646▼ -94.658▼
CCI -93.024     -86.585     -87.523     -65.463     -150.677▼
Latest Filters Detected On SGD
MA $SGD Price Crossed Below MA(7) Set Alert
Safe and Green Development Corp News
Tuesday, October 29, 2024 10:18 PM
On Wednesday, Asian market were mostly lower, but Japan recorded gains for the third straight session. Japan (NKY:IND) +0.93% The consumer confidence index in Japan declined to 36.2 in October. China ...
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Tuesday, October 29, 2024 08:55 AM
Continued business growth across three segments in Q3, with brokerage GTV grew 51% Y-o-Y, renovation contracts grew 403% Y-o-Y and hit USD 1.46 ...
SGD historical stock data
date open high low close volume
31/10/24 3.17 3.17 2.93 2.99 151,454
30/10/24 3.30 3.43 3.105 3.22 197,314
29/10/24 3.80 4.00 3.20 3.42 1,669,811
28/10/24 3.26 3.95 3.24 3.68 1,483,288
25/10/24 3.13 3.84 3.03 3.16 1,272,244
24/10/24 3.45 3.6677 2.90 3.03 1,224,121
23/10/24 2.75 4.20 2.7104 3.27 1,430,505
22/10/24 2.95 2.9799 2.71 2.71 119,891
21/10/24 2.89 3.1119 2.86 2.99 143,789
18/10/24 3.04 3.25 2.8001 3.06 249,326
Quote Details
52wk Low:2.66
52wk High:168.40
Vol:151.45K
Avg Vol(3m):29.6M
1Y Chng:-96.45%
1M Chng:-40.67%
Add to Watch List