| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.48▲ | 148.36▲ | 148.47▲ | 148.87▼ | 149.60▼ |
| MA10 | 148.37▲ | 148.59▼ | 148.97▼ | 149.92▼ | 156.09▼ |
| MA20 | 148.33▲ | 149.18▼ | 149.20▼ | 150.19▼ | 160.68▼ |
| MA50 | 149.03▼ | 149.12▼ | 149.70▼ | 156.94▼ | 155.12▼ |
| MA100 | 149.34▼ | 149.87▼ | 149.53▼ | 160.56▼ | 143.80▲ |
| MA200 | 149.17▼ | 149.68▼ | 150.98▼ | 155.53▼ | 149.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.116▼ | -0.107▼ | 0.341▲ | -2.426▼ |
| RSI | 48.330▼ | 43.176▼ | 42.590▼ | 39.468▼ | 37.874▼ |
| STOCH | 86.162▲ | 16.390▼ | 9.895▼ | 35.154 | 11.331▼ |
| WILL %R | -8.943▲ | -76.908▼ | -78.315▼ | -57.682 | -88.183▼ |
| CCI | 99.400 | -58.168 | -84.076 | -41.901 | -97.631 |
| CDL | $FSV Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Firstservice Corp (FSV-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Firstservice Corp (FSV-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 150.07 | 150.53 | 147.91 | 148.62 | 78,380 |
| 16/05/24 | 149.725 | 150.70 | 149.02 | 149.27 | 61,772 |
| 15/05/24 | 150.18 | 150.24 | 148.70 | 149.28 | 64,082 |
| 14/05/24 | 149.19 | 150.07 | 147.85 | 148.71 | 39,847 |
| 13/05/24 | 150.895 | 150.92 | 148.17 | 148.48 | 32,319 |
| 10/05/24 | 152.12 | 152.75 | 150.07 | 150.66 | 32,198 |
| 09/05/24 | 151.22 | 151.99 | 150.63 | 151.73 | 89,191 |
| 08/05/24 | 149.77 | 151.27 | 149.53 | 151.04 | 60,039 |
| 07/05/24 | 151.37 | 151.46 | 149.74 | 150.78 | 145,051 |
| 06/05/24 | 150.49 | 150.89 | 149.71 | 150.59 | 127,691 |
|
|
||||
|
|
||||
|
|