Healthcare Realty Trust Incorporated (HR) Stock Price

17.185 ▼ -0.445 (-2.52%)
Open: 17.66 Vol: 3.32M Day's range: 17.18 - 17.70 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
HR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28▼ 17.32▼ 17.36▼ 17.71▼ 17.57▼
MA10 17.29▼ 17.40▼ 17.49▼ 17.89▼ 17.85▼
MA20 17.33▼ 17.54▼ 17.77▼ 17.70▼ 17.60▼
MA50 17.40▼ 17.82▼ 17.94▼ 17.88▼ 16.24▲
MA100 17.51▼ 17.96▼ 17.91▼ 17.55▼ 17.34▼
MA200 17.79▼ 17.86▼ 17.81▼ 16.18▲ 22.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.021▼ -0.062▼ -0.038▼ -0.115▼
RSI 29.635▼ 25.362▼ 24.630▼ 40.351▼ 50.162▲
STOCH 31.329     10.754▼ 6.504▼ 36.020     35.226    
WILL %R -97.619▼ -99.231▼ -99.623▼ -99.643▼ -89.791▼
CCI -215.127▼ -176.489▼ -114.452▼ -209.076▼ -45.872    
Latest Filters Detected On HR
MACD $HR MACD(12,26,9) Crossed Below Zero Set Alert
MACD $HR MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $HR Price Breaks 10 Days Low Set Alert
CDL $HR Marubozu Candlestick Pattern Detected Set Alert
Healthcare Realty Trust Incorporated News
Thursday, October 31, 2024 03:28 AM
Pallas Capital Advisors LLC raised its holdings in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 62.5% during the 3rd quarter, according to its most recent filing with the Securities & ...
Thursday, October 31, 2024 02:44 AM
CFO James Edgemond sold 7,800 shares of the business’s stock in a transaction dated Monday, October 28th. The shares were sold at an average price of $350.00, for a total value of $2,730,000.00.
Thursday, October 31, 2024 02:13 AM
Pallas Capital Advisors LLC lowered its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 7.5% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 3,400 shares of the ...
HR historical stock data
date open high low close volume
31/10/24 17.66 17.70 17.18 17.185 3,323,768
30/10/24 18.14 18.58 17.56 17.63 5,088,275
29/10/24 17.80 18.24 17.695 18.14 4,572,740
28/10/24 17.82 17.995 17.75 17.92 1,893,634
25/10/24 18.34 18.34 17.67 17.70 2,879,764
24/10/24 18.23 18.338 18.11 18.11 1,875,143
23/10/24 18.00 18.29 17.965 18.24 1,666,049
22/10/24 17.75 18.045 17.73 17.98 1,587,555
21/10/24 18.17 18.24 17.81 17.82 1,474,552
18/10/24 18.00 18.24 17.94 18.22 2,287,832
Quote Details
52wk Low:12.77
52wk High:18.90
Vol:3.32M
Avg Vol(3m):74.3M
1Y Chng:+20.60%
1M Chng:-4.21%
Add to Watch List