5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.28▼ | 17.32▼ | 17.36▼ | 17.71▼ | 17.57▼ |
MA10 | 17.29▼ | 17.40▼ | 17.49▼ | 17.89▼ | 17.85▼ |
MA20 | 17.33▼ | 17.54▼ | 17.77▼ | 17.70▼ | 17.60▼ |
MA50 | 17.40▼ | 17.82▼ | 17.94▼ | 17.88▼ | 16.24▲ |
MA100 | 17.51▼ | 17.96▼ | 17.91▼ | 17.55▼ | 17.34▼ |
MA200 | 17.79▼ | 17.86▼ | 17.81▼ | 16.18▲ | 22.94▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.021▼ | -0.062▼ | -0.038▼ | -0.115▼ |
RSI | 29.635▼ | 25.362▼ | 24.630▼ | 40.351▼ | 50.162▲ |
STOCH | 31.329 | 10.754▼ | 6.504▼ | 36.020 | 35.226 |
WILL %R | -97.619▼ | -99.231▼ | -99.623▼ | -99.643▼ | -89.791▼ |
CCI | -215.127▼ | -176.489▼ | -114.452▼ | -209.076▼ | -45.872 |
Thursday, October 31, 2024 03:28 AM
Pallas Capital Advisors LLC raised its holdings in United Therapeutics Co. (NASDAQ:UTHR – Free Report) by 62.5% during the 3rd quarter, according to its most recent filing with the Securities & ...
|
Thursday, October 31, 2024 02:44 AM
CFO James Edgemond sold 7,800 shares of the business’s stock in a transaction dated Monday, October 28th. The shares were sold at an average price of $350.00, for a total value of $2,730,000.00.
|
Thursday, October 31, 2024 02:13 AM
Pallas Capital Advisors LLC lowered its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 7.5% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 3,400 shares of the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 17.66 | 17.70 | 17.18 | 17.185 | 3,323,768 |
30/10/24 | 18.14 | 18.58 | 17.56 | 17.63 | 5,088,275 |
29/10/24 | 17.80 | 18.24 | 17.695 | 18.14 | 4,572,740 |
28/10/24 | 17.82 | 17.995 | 17.75 | 17.92 | 1,893,634 |
25/10/24 | 18.34 | 18.34 | 17.67 | 17.70 | 2,879,764 |
24/10/24 | 18.23 | 18.338 | 18.11 | 18.11 | 1,875,143 |
23/10/24 | 18.00 | 18.29 | 17.965 | 18.24 | 1,666,049 |
22/10/24 | 17.75 | 18.045 | 17.73 | 17.98 | 1,587,555 |
21/10/24 | 18.17 | 18.24 | 17.81 | 17.82 | 1,474,552 |
18/10/24 | 18.00 | 18.24 | 17.94 | 18.22 | 2,287,832 |
|
|
||||
|
|
||||
|
|