| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.67▼ | 3.68▼ | 3.75▼ | 4.61▼ |
| MA10 | 3.65▲ | 3.68▼ | 3.67▼ | 3.80▼ | 5.24▼ |
| MA20 | 3.66▼ | 3.68▼ | 3.73▼ | 4.69▼ | 5.44▼ |
| MA50 | 3.68▼ | 3.78▼ | 3.81▼ | 5.42▼ | 5.18▼ |
| MA100 | 3.67▼ | 3.82▼ | 4.34▼ | 5.50▼ | 5.88▼ |
| MA200 | 3.73▼ | 4.44▼ | 4.94▼ | 5.29▼ | 8.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.001▲ | -0.088▼ | -0.262▼ |
| RSI | 42.835▼ | 35.564▼ | 35.420▼ | 24.942▼ | 33.480▼ |
| STOCH | 25.185 | 44.738 | 50.821 | 7.314▼ | 19.360▼ |
| WILL %R | -33.333 | -62.500 | -80.000▼ | -97.967▼ | -98.392▼ |
| CCI | -43.599 | -78.182 | -99.341 | -63.016 | -188.943▼ |
|
Friday, May 17, 2024 09:06 AM
Inc. (“Energy Vault”) (NYSE: NRGV), a global energy storage company today announced that on May 16, 2024, the Compensation Committee of Energy Vault’s Board of Directors granted (i) to 1 new, ...
|
|
Friday, May 17, 2024 05:08 AM
Q1 2024 Earnings Call Transcript May 16, 2024 Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Copa Holdings First Quarter Earnings Call. During the presentation, all ...
|
|
Thursday, May 16, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.65 | 3.73 | 3.60 | 3.65 | 2,960,496 |
| 16/05/24 | 3.83 | 3.83 | 3.62 | 3.625 | 2,946,268 |
| 15/05/24 | 3.94 | 4.0151 | 3.775 | 3.79 | 2,380,656 |
| 14/05/24 | 3.88 | 3.962 | 3.84 | 3.85 | 2,112,938 |
| 13/05/24 | 3.905 | 3.91 | 3.74 | 3.825 | 2,600,483 |
| 10/05/24 | 3.80 | 3.95 | 3.80 | 3.87 | 2,699,103 |
| 09/05/24 | 3.89 | 4.01 | 3.77 | 3.80 | 4,788,790 |
| 08/05/24 | 3.80 | 3.95 | 3.65 | 3.87 | 5,702,288 |
| 07/05/24 | 3.82 | 3.90 | 3.75 | 3.88 | 7,762,894 |
| 06/05/24 | 4.44 | 4.445 | 3.78 | 3.80 | 12,816,481 |
|
|
||||
|
|
||||
|
|