| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▼ | 22.68▼ | 22.71▼ | 22.33▲ | 21.66▲ |
| MA10 | 22.63▼ | 22.74▼ | 22.67▼ | 22.05▲ | 21.40▲ |
| MA20 | 22.67▼ | 22.67▼ | 22.49▲ | 21.66▲ | 21.86▲ |
| MA50 | 22.74▼ | 22.35▲ | 22.21▲ | 21.33▲ | 20.92▲ |
| MA100 | 22.62▼ | 22.14▲ | 21.86▲ | 21.89▲ | 23.11▼ |
| MA200 | 22.35▲ | 21.79▲ | 21.43▲ | 20.99▲ | 28.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.035▼ | -0.001▼ | 0.117▲ | 0.032▲ |
| RSI | 36.653▼ | 52.836▲ | 60.281▲ | 65.284▲ | 58.628▲ |
| STOCH | 43.866 | 17.851▼ | 51.736 | 86.587▲ | 56.551 |
| WILL %R | -70.000 | -87.805▼ | -58.065 | -20.101▲ | -13.378▲ |
| CCI | -16.667 | -120.810▼ | 5.618 | 157.813▲ | 217.173▲ |
|
Wednesday, May 15, 2024 05:05 AM
Northland Capital raised the price target for the Alta Equipment Group Inc (NYSE:ALTG) stock to “an Outperform”. The rating was released on September 23, 2022, according to finviz. We previously noted ...
|
|
Tuesday, May 14, 2024 01:01 PM
Human (FIH) study of KRRO-110 in patients with Alpha-1 Antitrypsin Deficiency (AATD) anticipated in the second half of 2024 Further strengthened balance sheet with closing of $70.0 million private ...
|
|
Monday, May 13, 2024 06:32 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 22.96 | 23.02 | 22.58 | 22.62 | 152,665 |
| 14/05/24 | 22.50 | 22.66 | 22.365 | 22.59 | 252,040 |
| 13/05/24 | 22.21 | 22.32 | 22.155 | 22.28 | 238,656 |
| 10/05/24 | 22.23 | 22.27 | 21.8494 | 21.95 | 133,391 |
| 09/05/24 | 22.21 | 22.305 | 22.06 | 22.20 | 152,814 |
| 08/05/24 | 21.84 | 22.085 | 21.78 | 22.08 | 270,195 |
| 07/05/24 | 21.82 | 22.25 | 21.82 | 22.03 | 352,194 |
| 06/05/24 | 21.70 | 21.79 | 21.58 | 21.73 | 174,676 |
| 03/05/24 | 21.92 | 22.08 | 21.24 | 21.51 | 248,155 |
| 02/05/24 | 21.72 | 21.77 | 21.23 | 21.56 | 313,975 |
|
|
||||
|
|
||||
|
|