| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.92▲ | 216.49▲ | 216.34▲ | 219.06▼ | 214.31▲ |
| MA10 | 216.49▲ | 216.62▲ | 217.39▼ | 222.95▼ | 213.94▲ |
| MA20 | 217.98▼ | 218.24▼ | 217.83▼ | 217.73▼ | 217.36▼ |
| MA50 | 218.05▼ | 220.76▼ | 223.35▼ | 215.38▲ | 200.06▲ |
| MA100 | 223.19▼ | 223.35▼ | 219.10▼ | 217.44▼ | 208.82▲ |
| MA200 | 224.12▼ | 217.72▼ | 216.89▲ | 202.87▲ | 236.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.043▲ | 0.091▲ | -0.264▼ | -0.813▼ |
| RSI | 46.002▼ | 44.286▼ | 42.745▼ | 49.002▼ | 54.317▲ |
| STOCH | 47.642 | 27.243 | 10.608▼ | 37.842 | 36.657 |
| WILL %R | -61.930 | -75.626▼ | -75.626▼ | -64.213 | -62.181 |
| CCI | 13.890 | -11.871 | -31.015 | -38.122 | 48.662 |
|
Thursday, May 16, 2024 06:30 AM
Vornado Realty Trust reported mixed earnings for the first quarter, with strong leasing activity in their portfolio and ALX. Occupancy rates for VNO's ... Vornado Realty Trust (NYSE:VNO) is on a short ...
|
|
Wednesday, May 15, 2024 11:53 PM
Sophia Randolph, Chief Medical Officer of ALX Oncology Holdings Inc (NASDAQ:ALXO), sold 12,000 shares of the company on May 13, 2024.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 217.69 | 217.875 | 215.70 | 217.16 | 6,615 |
| 15/05/24 | 219.76 | 220.70 | 219.12 | 219.12 | 8,917 |
| 14/05/24 | 220.91 | 220.91 | 215.0201 | 218.11 | 5,915 |
| 13/05/24 | 224.71 | 224.71 | 216.03 | 217.74 | 7,939 |
| 10/05/24 | 227.80 | 234.28 | 223.16 | 223.16 | 8,301 |
| 09/05/24 | 230.10 | 235.99 | 230.00 | 234.29 | 15,019 |
| 08/05/24 | 227.93 | 232.5999 | 225.5625 | 228.92 | 13,202 |
| 07/05/24 | 229.11 | 232.365 | 226.60 | 226.60 | 14,335 |
| 06/05/24 | 223.20 | 237.1841 | 220.0051 | 230.61 | 25,015 |
| 03/05/24 | 220.29 | 220.29 | 213.07 | 213.80 | 13,443 |
|
|
||||
|
|
||||
|
|