| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.62▼ | 7.63▼ | 7.81▼ | 7.85▼ |
| MA10 | 7.61▼ | 7.65▼ | 7.70▼ | 7.87▼ | 8.05▼ |
| MA20 | 7.61▼ | 7.72▼ | 7.78▼ | 7.88▼ | 8.18▼ |
| MA50 | 7.65▼ | 7.78▼ | 7.82▼ | 8.07▼ | 8.35▼ |
| MA100 | 7.69▼ | 7.83▼ | 7.90▼ | 8.19▼ | 9.17▼ |
| MA200 | 7.77▼ | 7.90▼ | 7.94▼ | 8.35▼ | 244.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.025▼ | -0.017▼ | -0.019▼ |
| RSI | 15.125▼ | 26.556▼ | 29.562▼ | 34.663▼ | 35.406▼ |
| STOCH | 20.000▼ | 33.232 | 21.895 | 29.585 | 37.663 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -90.081▼ |
| CCI | -272.718▼ | -121.257▼ | -100.134▼ | -201.243▼ | -160.792▼ |
| ▼ MACD | $ORC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ORC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ORC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ORC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ORC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ORC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ORC Price Breaks 10 Days Low | Set Alert |
| CDL | $ORC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 30, 2024 06:32 AM
The Wilshire 5000 Index was created in 1974 to include both the NYSE and NASDAQ/AMEX. for a comprehensive barometer of the entire US stock market.
|
|
Tuesday, October 29, 2024 05:01 PM
1 Day ORC -0.51% DJIA 0.33% Russell 2K 0.75% Real Estate/Construction -1.69% ...
|
|
Tuesday, October 29, 2024 08:55 AM
IBM Is Doing A 'Great Job,' Jim Cramer Says — But Don't Buy This Real Estate Stock IBM reported quarterly earnings of $2.43 per share, which beat the analyst consensus estimate of $2.19 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 7.70 | 7.71 | 7.56 | 7.56 | 2,123,842 |
| 30/10/24 | 7.92 | 7.93 | 7.845 | 7.86 | 2,284,912 |
| 29/10/24 | 7.76 | 7.92 | 7.62 | 7.90 | 2,850,961 |
| 28/10/24 | 7.94 | 7.96 | 7.73 | 7.81 | 2,511,872 |
| 25/10/24 | 7.96 | 8.065 | 7.89 | 7.91 | 2,375,938 |
| 24/10/24 | 7.82 | 7.90 | 7.80 | 7.88 | 1,788,337 |
| 23/10/24 | 7.86 | 7.87 | 7.74 | 7.80 | 2,421,243 |
| 22/10/24 | 7.96 | 7.98 | 7.86 | 7.86 | 2,199,440 |
| 21/10/24 | 8.19 | 8.19 | 7.95 | 7.99 | 2,751,403 |
| 18/10/24 | 8.06 | 8.16 | 8.06 | 8.16 | 1,742,296 |
|
|
||||
|
|
||||
|
|