| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.90▲ | 20.90▲ | 20.87▲ | 20.80▲ | 20.93▲ |
| MA10 | 20.76▲ | 20.77▲ | 20.75▲ | 20.68▲ | 21.64▼ |
| MA20 | 20.66▲ | 20.71▲ | 20.73▲ | 20.82▲ | 21.48▼ |
| MA50 | 20.94▲ | 20.96▲ | 21.00▲ | 21.85▼ | 19.14▲ |
| MA100 | 21.55▼ | 21.95▼ | 21.94▼ | 21.59▼ | 15.95▲ |
| MA200 | 22.00▼ | 21.56▼ | 21.58▼ | 19.39▲ | 13.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.082▲ | 0.085▲ | 0.088▲ | -0.306▼ |
| RSI | 58.385▲ | 56.438▲ | 56.475▲ | 50.836▲ | 52.708▲ |
| STOCH | 87.411▲ | 83.080▲ | 71.225 | 48.201 | 33.191 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.619 | -65.060 |
| CCI | 225.169▲ | 180.762▲ | 179.316▲ | 134.292▲ | -77.608 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 20.63 | 21.25 | 20.3998 | 21.12 | 34,429 |
| 14/05/24 | 20.6913 | 21.00 | 20.20 | 20.64 | 33,751 |
| 13/05/24 | 20.355 | 20.635 | 20.355 | 20.635 | 9,962 |
| 10/05/24 | 20.17 | 21.05 | 20.17 | 21.015 | 16,762 |
| 09/05/24 | 20.46 | 20.78 | 20.39 | 20.60 | 12,263 |
| 08/05/24 | 20.81 | 20.90 | 20.26 | 20.61 | 2,963 |
| 07/05/24 | 20.46 | 21.055 | 20.46 | 20.54 | 8,443 |
| 06/05/24 | 20.85 | 21.03 | 20.10 | 20.10 | 3,160 |
| 03/05/24 | 21.20 | 21.49 | 20.60 | 20.75 | 15,201 |
| 02/05/24 | 21.00 | 21.05 | 20.75 | 20.75 | 2,767 |
|
|
||||
|
|
||||
|
|