| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.32▲ | 6.31▲ | 6.23▲ | 6.22▲ |
| MA10 | 6.31▲ | 6.31▲ | 6.30▲ | 6.15▲ | 6.45▼ |
| MA20 | 6.32▲ | 6.30▲ | 6.29▲ | 6.23▲ | 6.75▼ |
| MA50 | 6.31▲ | 6.27▲ | 6.17▲ | 6.46▼ | 6.71▼ |
| MA100 | 6.29▲ | 6.16▲ | 6.16▲ | 6.78▼ | 6.89▼ |
| MA200 | 6.27▲ | 6.18▲ | 6.25▲ | 6.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | 0.036▲ | -0.092▼ |
| RSI | 61.577▲ | 60.925▲ | 64.284▲ | 52.362▲ | 44.334▼ |
| STOCH | 62.500 | 49.145 | 69.108 | 59.987 | 17.723▼ |
| WILL %R | 0.000▲ | -16.667▲ | -13.636▲ | -28.571 | -67.290 |
| CCI | 100.654▲ | 64.979 | 85.320 | 103.722▲ | -80.456 |
| RSI | $BRSP RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 09, 2024 11:17 PM
Inc. (NYSE:BRSP) has struggled to generate growth for its shareholders. Despite positive EPS growth in the past few years, the share price hasn't tracked the fundamental performance of the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.30 | 6.345 | 6.255 | 6.32 | 496,423 |
| 16/05/24 | 6.26 | 6.29 | 6.235 | 6.285 | 494,794 |
| 15/05/24 | 6.25 | 6.34 | 6.225 | 6.26 | 605,664 |
| 14/05/24 | 6.16 | 6.27 | 6.11 | 6.20 | 547,879 |
| 13/05/24 | 6.08 | 6.115 | 6.045 | 6.08 | 553,597 |
| 10/05/24 | 6.07 | 6.11 | 5.97 | 6.01 | 558,123 |
| 09/05/24 | 6.02 | 6.13 | 6.00 | 6.04 | 707,949 |
| 08/05/24 | 6.05 | 6.05 | 6.00 | 6.03 | 832,154 |
| 07/05/24 | 6.14 | 6.16 | 6.04 | 6.11 | 981,369 |
| 06/05/24 | 6.07 | 6.14 | 6.06 | 6.14 | 623,907 |
|
|
||||
|
|
||||
|
|