| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.75▲ | 23.79▲ | 23.80▼ | 23.93▼ | 23.18▲ |
| MA10 | 23.74▲ | 23.81▼ | 23.85▼ | 23.83▼ | 23.12▲ |
| MA20 | 23.76▲ | 23.86▼ | 23.96▼ | 23.43▲ | 23.25▲ |
| MA50 | 23.80▲ | 23.98▼ | 23.83▼ | 23.16▲ | 22.37▲ |
| MA100 | 23.86▼ | 23.83▼ | 23.66▲ | 23.28▲ | 23.63▲ |
| MA200 | 23.97▼ | 23.64▲ | 23.10▲ | 22.20▲ | 29.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.031▼ | 0.053▲ | 0.007▲ |
| RSI | 55.963▲ | 43.161▼ | 44.422▼ | 57.227▲ | 55.997▲ |
| STOCH | 55.021 | 30.427 | 20.692 | 54.981 | 49.622 |
| WILL %R | 0.000▲ | -65.000 | -70.000 | -45.198 | -26.316 |
| CCI | 136.062▲ | -117.179▼ | -137.369▼ | 35.744 | 145.111▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 02:59 AM
We have long viewed this site as one of the most important and well-located land parcels in Houston,” Goff said.
|
|
Thursday, May 16, 2024 01:13 PM
Cousins Properties' (NYSE: CUZ) portfolio of class A office assets, concentrated in the high-growth markets in the Sun Belt region, positions it well to ride the growth curve amid the improving demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.91 | 23.94 | 23.69 | 23.82 | 1,231,253 |
| 16/05/24 | 24.045 | 24.045 | 23.79 | 23.91 | 786,161 |
| 15/05/24 | 24.54 | 24.62 | 24.005 | 24.05 | 1,140,585 |
| 14/05/24 | 24.09 | 24.215 | 23.83 | 24.06 | 1,392,494 |
| 13/05/24 | 23.78 | 23.895 | 23.655 | 23.83 | 1,169,046 |
| 10/05/24 | 23.87 | 23.87 | 23.445 | 23.62 | 733,966 |
| 09/05/24 | 23.78 | 23.79 | 23.44 | 23.76 | 1,369,376 |
| 08/05/24 | 23.51 | 23.78 | 23.38 | 23.65 | 1,363,055 |
| 07/05/24 | 24.02 | 24.37 | 23.71 | 23.72 | 1,480,223 |
| 06/05/24 | 23.76 | 23.90 | 23.57 | 23.85 | 983,646 |
|
|
||||
|
|
||||
|
|