| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.39▼ | 10.41▼ | 10.41▼ | 10.72▼ |
| MA10 | 10.38▼ | 10.42▼ | 10.45▼ | 10.45▼ | 11.22▼ |
| MA20 | 10.39▼ | 10.45▼ | 10.44▼ | 10.76▼ | 11.51▼ |
| MA50 | 10.42▼ | 10.44▼ | 10.40▼ | 11.32▼ | 10.73▼ |
| MA100 | 10.45▼ | 10.40▼ | 10.59▼ | 11.53▼ | 11.02▼ |
| MA200 | 10.45▼ | 10.63▼ | 10.95▼ | 10.82▼ | 12.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.011▼ | -0.004▼ | -0.222▼ |
| RSI | 41.513▼ | 33.831▼ | 39.670▼ | 30.998▼ | 36.429▼ |
| STOCH | 18.935▼ | 7.009▼ | 15.027▼ | 16.635▼ | 14.214▼ |
| WILL %R | -57.143 | -84.211▼ | -84.211▼ | -89.773▼ | -95.735▼ |
| CCI | -53.846 | -130.543▼ | -177.938▼ | -56.027 | -154.516▼ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
RLJ Lodging Trust (NYSE:RLJ) Q1 2024 Earnings Call Transcript May 2, 2024 RLJ Lodging Trust reports earnings inline with expectations. Reported EPS is $-0.01 EPS, expectations were $-0.01.
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.53 | 10.54 | 10.34 | 10.37 | 808,987 |
| 16/05/24 | 10.38 | 10.505 | 10.38 | 10.49 | 632,266 |
| 15/05/24 | 10.56 | 10.56 | 10.38 | 10.40 | 875,614 |
| 14/05/24 | 10.47 | 10.53 | 10.34 | 10.42 | 1,097,344 |
| 13/05/24 | 10.40 | 10.435 | 10.295 | 10.37 | 908,121 |
| 10/05/24 | 10.42 | 10.42 | 10.29 | 10.33 | 1,215,810 |
| 09/05/24 | 10.41 | 10.44 | 10.28 | 10.38 | 1,205,997 |
| 08/05/24 | 10.55 | 10.60 | 10.35 | 10.38 | 1,320,367 |
| 07/05/24 | 10.78 | 10.87 | 10.60 | 10.66 | 1,691,184 |
| 06/05/24 | 10.84 | 10.86 | 10.645 | 10.70 | 1,584,872 |
|
|
||||
|
|
||||
|
|