| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▼ | 24.41▼ | 24.41▼ | 24.04▲ | 23.48▲ |
| MA10 | 24.19▲ | 24.14▲ | 24.14▲ | 23.82▲ | 22.91▲ |
| MA20 | 23.73▲ | 23.74▲ | 23.77▲ | 23.29▲ | 23.39▲ |
| MA50 | 23.66▲ | 23.41▲ | 23.31▲ | 22.76▲ | 25.69▼ |
| MA100 | 23.22▲ | 23.01▲ | 22.93▲ | 23.50▲ | 25.32▼ |
| MA200 | 22.88▲ | 22.75▲ | 22.70▲ | 25.44▼ | 27.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.077▲ | 0.070▲ | 0.155▲ | 0.245▲ |
| RSI | 58.427▲ | 58.480▲ | 58.109▲ | 65.393▲ | 53.702▲ |
| STOCH | 75.670 | 78.253 | 78.400 | 69.704 | 71.880 |
| WILL %R | -23.952▲ | -21.978▲ | -21.978▲ | 0.000▲ | -13.592▲ |
| CCI | 65.350 | 64.598 | 64.743 | 144.134▲ | 224.520▲ |
| ▲ BREAK | $STRS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STRS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STRS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STRS Price Breaks 10 Days High | Set Alert |
| CDL | $STRS Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $STRS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $STRS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.75 | 24.75 | 24.29 | 24.75 | 3,860 |
| 16/05/24 | 23.82 | 24.74 | 23.71 | 24.74 | 18,814 |
| 15/05/24 | 23.85 | 24.49 | 23.26 | 24.49 | 17,620 |
| 14/05/24 | 22.67 | 23.30 | 22.67 | 23.30 | 4,121 |
| 13/05/24 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| 10/05/24 | 23.5125 | 23.66 | 23.27 | 23.53 | 3,614 |
| 09/05/24 | 23.61 | 24.26 | 22.96 | 23.90 | 4,325 |
| 08/05/24 | 23.43 | 23.43 | 23.11 | 23.20 | 2,969 |
| 07/05/24 | 24.04 | 24.04 | 23.35 | 23.35 | 5,231 |
| 06/05/24 | 24.408 | 24.48 | 24.05 | 24.05 | 3,381 |
|
|
||||
|
|
||||
|
|