| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.59▼ | 11.59▼ | 11.62▼ | 11.57▲ | 10.99▲ |
| MA10 | 11.59▼ | 11.64▼ | 11.65▼ | 11.32▲ | 10.70▲ |
| MA20 | 11.59▼ | 11.66▼ | 11.63▼ | 10.96▲ | 11.15▲ |
| MA50 | 11.65▼ | 11.61▼ | 11.44▲ | 10.63▲ | 11.29▲ |
| MA100 | 11.67▼ | 11.41▲ | 11.09▲ | 11.19▲ | 11.75▼ |
| MA200 | 11.62▼ | 11.05▲ | 10.77▲ | 11.13▲ | 12.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.025▼ | 0.090▲ | 0.078▲ |
| RSI | 39.073▼ | 44.071▼ | 51.009▲ | 68.311▲ | 57.169▲ |
| STOCH | 53.889 | 20.791 | 35.323 | 88.457▲ | 62.333 |
| WILL %R | -40.000 | -81.818▼ | -78.723▼ | -16.667▲ | -20.960▲ |
| CCI | -0.688 | -109.883▼ | -102.094▼ | 89.291 | 166.947▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 07:36 AM
Agilysys is up 10.5% since the beginning of the year, and at $90.74 per share it is trading close to its 52-week high of $91.40 from February 2024. Investors who bought $1,000 worth of Agilysys's ...
|
|
Friday, May 10, 2024 10:15 AM
Q1 2024 Earnings Call May 9, 2024 Armada Hoffler Properties, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.715 | 11.72 | 11.555 | 11.585 | 150,274 |
| 15/05/24 | 11.70 | 11.80 | 11.635 | 11.70 | 293,916 |
| 14/05/24 | 11.61 | 11.72 | 11.515 | 11.56 | 464,127 |
| 13/05/24 | 11.61 | 11.65 | 11.49 | 11.545 | 263,690 |
| 10/05/24 | 11.55 | 11.55 | 11.32 | 11.48 | 386,798 |
| 09/05/24 | 11.05 | 11.59 | 11.04 | 11.55 | 501,814 |
| 08/05/24 | 10.98 | 11.05 | 10.92 | 10.96 | 280,041 |
| 07/05/24 | 11.09 | 11.13 | 10.99 | 11.00 | 297,025 |
| 06/05/24 | 10.89 | 11.02 | 10.83 | 11.01 | 281,500 |
| 03/05/24 | 10.99 | 10.99 | 10.77 | 10.83 | 449,816 |
|
|
||||
|
|
||||
|
|