| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.17▲ | 22.20▼ | 22.22▼ | 22.01▲ | 21.96▲ |
| MA10 | 22.19▲ | 22.20▼ | 22.14▲ | 21.95▲ | 22.11▲ |
| MA20 | 22.21▼ | 22.12▲ | 22.10▲ | 21.86▲ | 23.04▼ |
| MA50 | 22.12▲ | 22.05▲ | 22.05▲ | 22.11▲ | 22.52▼ |
| MA100 | 22.10▲ | 22.01▲ | 21.90▲ | 23.05▼ | 24.43▼ |
| MA200 | 22.03▲ | 21.90▲ | 21.88▲ | 22.47▼ | 18.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | 0.012▲ | 0.073▲ | -0.135▼ |
| RSI | 53.694▲ | 56.396▲ | 56.315▲ | 54.047▲ | 45.530▼ |
| STOCH | 25.873 | 55.294 | 80.596▲ | 70.363 | 33.033 |
| WILL %R | -75.000 | -33.333 | -32.432 | -14.400▲ | -64.957 |
| CCI | -32.837 | 25.391 | 52.323 | 101.925▲ | -47.432 |
| MA | $CBL Price Crossed Above MA(50) | Set Alert |
|
Friday, May 17, 2024 08:12 AM
Cracker Barrel Old Country Store (NASDAQ:CBRL) plunged in trading after the company slashed its quarterly dividend by more than 80% to $0.25 per share from its prior dividend of $1.30, as indicated by ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 02:12 PM
Piper Sandler raised the price target for the Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) stock to “a Neutral”. The rating was released on July 18, 2023, according to finviz. The research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.11 | 22.325 | 21.95 | 22.20 | 67,586 |
| 16/05/24 | 21.955 | 22.135 | 21.94 | 22.02 | 42,950 |
| 15/05/24 | 22.09 | 22.38 | 21.91 | 21.93 | 71,591 |
| 14/05/24 | 22.08 | 22.12 | 21.72 | 22.03 | 84,389 |
| 13/05/24 | 22.20 | 22.20 | 21.70 | 21.89 | 50,039 |
| 10/05/24 | 22.08 | 22.24 | 21.97 | 22.15 | 63,395 |
| 09/05/24 | 21.87 | 22.18 | 21.87 | 22.17 | 46,021 |
| 08/05/24 | 21.57 | 21.95 | 21.57 | 21.94 | 55,212 |
| 07/05/24 | 21.67 | 21.87 | 21.63 | 21.66 | 75,089 |
| 06/05/24 | 21.75 | 21.865 | 21.48 | 21.53 | 35,553 |
|
|
||||
|
|
||||
|
|