| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.89▲ | 5.90▲ | 5.85▲ | 6.11▼ |
| MA10 | 5.90▲ | 5.92▲ | 5.91▲ | 5.93▼ | 6.20▼ |
| MA20 | 5.93▼ | 5.93▼ | 5.89▲ | 6.05▼ | 6.48▼ |
| MA50 | 5.94▼ | 5.92▲ | 5.93▼ | 6.17▼ | 8.40▼ |
| MA100 | 5.89▲ | 5.97▼ | 6.01▼ | 6.52▼ | 10.65▼ |
| MA200 | 5.95▼ | 6.10▼ | 6.13▼ | 7.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.003▲ | -0.012▼ | 0.068▲ |
| RSI | 50.801▲ | 51.158▲ | 50.849▲ | 44.568▼ | 32.991▼ |
| STOCH | 36.944 | 17.118▼ | 33.611 | 28.002 | 36.886 |
| WILL %R | -22.222▲ | -57.576 | -40.385 | -62.500 | -85.315▼ |
| CCI | 38.921 | 5.732 | 21.318 | -32.220 | -139.231▼ |
| MA | $NXDT Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:23 AM
Michael Burry, famous for predicting 2008 crisis, made headlines with his latest 13F filing. He shifted towards commodities & renewable energy and decreased holdings in tech giants.
|
|
Thursday, May 16, 2024 06:39 AM
The CW Network confirmed today that WWE NXT will remain on Tuesday nights when the show moves to the network from the USA Network in the fall. The following was issued: THE CW NETWORK ANNOUNCES ITS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.95 | 6.04 | 5.85 | 5.92 | 116,164 |
| 16/05/24 | 5.775 | 6.025 | 5.775 | 5.895 | 158,272 |
| 15/05/24 | 5.91 | 5.96 | 5.75 | 5.77 | 110,800 |
| 14/05/24 | 5.72 | 5.90 | 5.71 | 5.78 | 111,600 |
| 13/05/24 | 6.12 | 6.12 | 5.89 | 5.91 | 103,118 |
| 10/05/24 | 5.98 | 6.03 | 5.96 | 5.98 | 94,569 |
| 09/05/24 | 5.83 | 6.00 | 5.83 | 5.96 | 88,600 |
| 08/05/24 | 6.06 | 6.14 | 5.78 | 5.83 | 210,811 |
| 07/05/24 | 6.10 | 6.22 | 6.10 | 6.14 | 84,400 |
| 06/05/24 | 6.17 | 6.18 | 6.06 | 6.11 | 69,039 |
|
|
||||
|
|
||||
|
|