LTC Properties, Inc (LTC) Stock Price

38.17 ▼ -0.83 (-2.13%)
Open: 39.005 Vol: 290.89K Day's range: 38.14 - 39.635 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
LTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.28▼ 38.68▼ 38.77▼ 37.33▲ 36.24▲
MA10 38.41▼ 38.88▼ 38.96▼ 36.60▲ 36.49▲
MA20 38.64▼ 39.03▼ 38.58▼ 36.22▲ 36.10▲
MA50 38.88▼ 37.92▲ 36.94▲ 36.49▲ 34.01▲
MA100 39.03▼ 36.85▲ 36.48▲ 35.92▲ 34.01▲
MA200 38.55▼ 36.41▲ 36.35▲ 34.20▲ 35.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.187▼ -0.149▼ 0.322▲ -0.056▼
RSI 12.759▼ 38.454▼ 51.346▲ 63.543▲ 62.830▲
STOCH 0.373▼ 5.098▼ 25.728     53.816     32.116    
WILL %R -100.000▼ -100.000▼ -87.463▼ -35.090     -31.952    
CCI -126.121▼ -224.682▼ -199.667▼ 191.656▲ 204.140▲
Latest Filters Detected On LTC
RSI $LTC RSI(14) Crossed Below 70 Set Alert
LTC Properties, Inc News
Wednesday, October 30, 2024 03:20 PM
BTC gets to within $175 of ATH. BTC ETF inflow the highest since August. BTC can reach $200k without dollar collapse: Bitwise. Visa allows instant Coinbase deposits. Florida CFO urges state crypto ...
Wednesday, October 30, 2024 11:01 AM
NYSE Arca asked United States regulators for permission to list a Grayscale exchange-traded fund holding a diverse basket of spot cryptocurrencies.
Wednesday, October 30, 2024 10:50 AM
A division of a Franklin-based health care company is being sold for $500 million. California-based CareTrust REIT (NYSE: CTRE) has reached an agreement through a joint venture with a “large ...
LTC historical stock data
date open high low close volume
31/10/24 39.005 39.635 38.14 38.17 290,893
30/10/24 37.99 39.261 37.7904 39.00 419,511
29/10/24 35.91 38.09 35.91 38.08 555,516
28/10/24 35.68 36.15 35.655 35.94 244,363
25/10/24 35.84 36.01 35.46 35.48 318,261
24/10/24 35.94 36.134 35.695 35.79 184,251
23/10/24 35.63 35.97 35.59 35.94 214,772
22/10/24 35.60 36.085 35.53 35.85 196,656
21/10/24 36.23 36.35 35.59 35.64 196,163
18/10/24 36.36 36.48 36.05 36.11 227,005
Quote Details
52wk Low:30.30
52wk High:39.635
Vol:290.89K
Avg Vol(3m):6.1M
1Y Chng:+16.76%
1M Chng:+6.03%
Add to Watch List