| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.87▼ | 1.88▼ | 1.88▼ | 1.87▼ |
| MA10 | 1.88▼ | 1.90▼ | 1.91▼ | 1.91▼ | 1.96▼ |
| MA20 | 1.91▼ | 1.92▼ | 1.90▼ | 1.86▲ | 2.42▼ |
| MA50 | 1.91▼ | 1.93▼ | 1.95▼ | 2.01▼ | 3.65▼ |
| MA100 | 1.94▼ | 1.94▼ | 1.86▼ | 2.48▼ | 6.39▼ |
| MA200 | 1.92▼ | 1.78▲ | 1.91▼ | 3.32▼ | 8.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.006▼ | 0.015▲ | 0.014▲ |
| RSI | 38.142▼ | 39.508▼ | 41.918▼ | 47.618▼ | 35.162▼ |
| STOCH | 17.196▼ | 6.238▼ | 5.759▼ | 29.293 | 26.482 |
| WILL %R | -77.778▼ | -86.667▼ | -86.667▼ | -75.758▼ | -73.201 |
| CCI | -106.712▼ | -111.089▼ | -121.076▼ | -67.612 | -47.972 |
| MA | $ASPS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 12:21 PM
KeyBanc analyst maintains Overweight rating on Nvidia (NVDA) with $1,200 price target. Anticipates strong demand and revenue growth in data center sector.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.92 | 1.97 | 1.84 | 1.86 | 101,520 |
| 14/05/24 | 1.91 | 2.00 | 1.8956 | 1.90 | 160,719 |
| 13/05/24 | 1.93 | 1.95 | 1.905 | 1.91 | 91,869 |
| 10/05/24 | 1.88 | 1.95 | 1.8001 | 1.84 | 72,040 |
| 09/05/24 | 1.90 | 1.935 | 1.84 | 1.90 | 55,048 |
| 08/05/24 | 1.78 | 1.9502 | 1.78 | 1.85 | 40,933 |
| 07/05/24 | 1.95 | 1.9999 | 1.81 | 1.82 | 96,966 |
| 06/05/24 | 2.03 | 2.0331 | 1.96 | 1.96 | 70,032 |
| 03/05/24 | 2.051 | 2.11 | 2.02 | 2.05 | 47,043 |
| 02/05/24 | 2.00 | 2.10 | 1.93 | 2.06 | 76,121 |
|
|
||||
|
|
||||
|
|