Global Net Lease, Inc (GNL) Stock Price

7.795 ▼ -0.215 (-2.68%)
Open: 8.00 Vol: 1.18M Day's range: 7.79 - 8.01 Oct 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.82▼ 7.87▼ 7.87▼ 7.95▼ 8.17▼
MA10 7.84▼ 7.88▼ 7.93▼ 8.05▼ 8.44▼
MA20 7.86▼ 7.95▼ 7.95▼ 8.23▼ 8.25▼
MA50 7.89▼ 7.96▼ 8.02▼ 8.48▼ 8.15▼
MA100 7.94▼ 8.03▼ 8.20▼ 8.21▼ 9.75▼
MA200 7.96▼ 8.20▼ 8.34▼ 7.90▼ 12.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ -0.015▼ -0.040▼ -0.050▼
RSI 23.554▼ 26.163▼ 30.838▼ 31.666▼ 43.675▼
STOCH 8.241▼ 17.683▼ 8.847▼ 6.943▼ 27.471    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.457▼ -99.620▼
CCI -150.184▼ -186.318▼ -131.697▼ -115.952▼ -158.032▼
Latest Filters Detected On GNL
MA $GNL Price Crossed Below MA(200) Set Alert
BREAK $GNL Price Breaks 30 Days Low Set Alert
BREAK $GNL Price Breaks 20 Days Low Set Alert
BREAK $GNL Price Breaks 10 Days Low Set Alert
CDL $GNL Marubozu Candlestick Pattern Detected Set Alert
Global Net Lease, Inc News
Thursday, October 31, 2024 03:11 AM
We recently compiled a list of the 11 Best REIT Stocks To Buy Under $10. In this article, we are going to take a look at where Global Net Lease, Inc. (NYSE:GNL) stands against the other Best REIT ...
Wednesday, October 30, 2024 12:59 PM
BTIG analyst Michael Gorman maintained a Buy rating on Global Net Lease (NYSE:GNL) on Thursday, setting a price target of $23, which is approximately 41.80% above the ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
GNL historical stock data
date open high low close volume
31/10/24 8.00 8.01 7.79 7.795 1,175,560
30/10/24 7.92 8.095 7.90 8.01 974,468
29/10/24 7.97 7.97 7.8675 7.92 919,974
28/10/24 8.05 8.13 7.97 7.98 1,006,723
25/10/24 8.11 8.165 8.0205 8.04 1,122,609
24/10/24 8.10 8.175 8.06 8.06 1,045,210
23/10/24 8.05 8.135 8.03 8.11 833,470
22/10/24 8.08 8.165 8.065 8.10 688,271
21/10/24 8.39 8.41 8.115 8.12 790,760
18/10/24 8.39 8.44 8.32 8.41 851,595
Quote Details
52wk Low:6.52
52wk High:10.185
Vol:1.18M
Avg Vol(3m):29.2M
1Y Chng:-12.12%
1M Chng:-10.09%
Add to Watch List