5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.82▼ | 7.87▼ | 7.87▼ | 7.95▼ | 8.17▼ |
MA10 | 7.84▼ | 7.88▼ | 7.93▼ | 8.05▼ | 8.44▼ |
MA20 | 7.86▼ | 7.95▼ | 7.95▼ | 8.23▼ | 8.25▼ |
MA50 | 7.89▼ | 7.96▼ | 8.02▼ | 8.48▼ | 8.15▼ |
MA100 | 7.94▼ | 8.03▼ | 8.20▼ | 8.21▼ | 9.75▼ |
MA200 | 7.96▼ | 8.20▼ | 8.34▼ | 7.90▼ | 12.74▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.013▼ | -0.015▼ | -0.040▼ | -0.050▼ |
RSI | 23.554▼ | 26.163▼ | 30.838▼ | 31.666▼ | 43.675▼ |
STOCH | 8.241▼ | 17.683▼ | 8.847▼ | 6.943▼ | 27.471 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.457▼ | -99.620▼ |
CCI | -150.184▼ | -186.318▼ | -131.697▼ | -115.952▼ | -158.032▼ |
Thursday, October 31, 2024 03:11 AM
We recently compiled a list of the 11 Best REIT Stocks To Buy Under $10. In this article, we are going to take a look at where Global Net Lease, Inc. (NYSE:GNL) stands against the other Best REIT ...
|
Wednesday, October 30, 2024 12:59 PM
BTIG analyst Michael Gorman maintained a Buy rating on Global Net Lease (NYSE:GNL) on Thursday, setting a price target of $23, which is approximately 41.80% above the ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 8.00 | 8.01 | 7.79 | 7.795 | 1,175,560 |
30/10/24 | 7.92 | 8.095 | 7.90 | 8.01 | 974,468 |
29/10/24 | 7.97 | 7.97 | 7.8675 | 7.92 | 919,974 |
28/10/24 | 8.05 | 8.13 | 7.97 | 7.98 | 1,006,723 |
25/10/24 | 8.11 | 8.165 | 8.0205 | 8.04 | 1,122,609 |
24/10/24 | 8.10 | 8.175 | 8.06 | 8.06 | 1,045,210 |
23/10/24 | 8.05 | 8.135 | 8.03 | 8.11 | 833,470 |
22/10/24 | 8.08 | 8.165 | 8.065 | 8.10 | 688,271 |
21/10/24 | 8.39 | 8.41 | 8.115 | 8.12 | 790,760 |
18/10/24 | 8.39 | 8.44 | 8.32 | 8.41 | 851,595 |
|
|
||||
|
|
||||
|
|