| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▲ | 13.87▲ | 13.87▲ | 13.88▼ | 14.11▼ |
| MA10 | 13.69▲ | 13.68▲ | 13.89▲ | 13.85▼ | 15.67▼ |
| MA20 | 13.98▲ | 13.88▲ | 13.88▲ | 14.03▼ | 18.42▼ |
| MA50 | 13.88▲ | 13.93▲ | 14.06▼ | 16.17▼ | 17.80▼ |
| MA100 | 14.75▼ | 14.98▼ | 15.42▼ | 18.46▼ | 18.70▼ |
| MA200 | 16.27▼ | 17.94▼ | 18.08▼ | 17.30▼ | 15.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.021▲ | 0.010▲ | 0.127▲ | -0.668▼ |
| RSI | 51.486▲ | 51.482▲ | 50.233▲ | 37.722▼ | 35.587▼ |
| STOCH | 67.080 | 55.944 | 40.027 | 45.048 | 7.712▼ |
| WILL %R | -46.809 | -46.809 | -51.140 | -67.429 | -94.482▼ |
| CCI | 21.448 | 20.877 | -7.254 | -88.138 | -102.524▼ |
|
Wednesday, May 15, 2024 03:20 PM
The AES Corporation (NYSE: AES) announced today that it has agreed to sell its 47.3% equity interest in AES Brasil to Auren Energia for approximately $640 million in proceeds to AES. This sale will be ...
|
|
Wednesday, May 15, 2024 02:23 PM
Carl Icahn boosted his stakes in International Flavors & Fragrances (NYSE:IFF) by 3M shares to 3.75M, while he exited positions in FirstEnergy (NYSE:FE) and the consumer goods company Newell Brands ...
|
|
Wednesday, May 15, 2024 07:30 AM
An office building right across from the Clarendon Metro station is finally filling some vacant retail bays. The owner of the office tower at 3101 Wilson Blvd just announced three new retail tenants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 13.57 | 13.78 | 13.24 | 13.68 | 6,500 |
| 14/05/24 | 13.18 | 14.00 | 13.18 | 13.76 | 6,700 |
| 13/05/24 | 13.895 | 13.90 | 13.24 | 13.30 | 13,814 |
| 10/05/24 | 14.32 | 14.38 | 13.50 | 14.14 | 5,500 |
| 09/05/24 | 14.25 | 14.51 | 14.16 | 14.51 | 2,000 |
| 08/05/24 | 14.37 | 14.86 | 14.00 | 14.00 | 2,500 |
| 07/05/24 | 13.60 | 14.33 | 13.40 | 14.09 | 9,000 |
| 06/05/24 | 13.50 | 13.61 | 13.11 | 13.60 | 6,656 |
| 03/05/24 | 13.78 | 13.78 | 13.49 | 13.61 | 4,090 |
| 02/05/24 | 13.99 | 14.12 | 13.75 | 13.78 | 6,229 |
|
|
||||
|
|
||||
|
|