| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▲ | 13.40▲ | 13.41▲ | 13.36▲ | 13.02▲ |
| MA10 | 13.40▲ | 13.41▲ | 13.42▲ | 13.27▲ | 13.02▲ |
| MA20 | 13.41▲ | 13.41▲ | 13.41▲ | 13.02▲ | 13.30▲ |
| MA50 | 13.42▲ | 13.34▲ | 13.31▲ | 12.99▲ | 14.48▼ |
| MA100 | 13.41▲ | 13.26▲ | 13.10▲ | 13.35▲ | 17.06▼ |
| MA200 | 13.32▲ | 13.04▲ | 12.91▲ | 14.05▼ | 20.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.009▼ | 0.063▲ | 0.102▲ |
| RSI | 57.881▲ | 56.183▲ | 58.837▲ | 61.913▲ | 47.389▼ |
| STOCH | 38.889 | 39.933 | 50.000 | 84.350▲ | 52.238 |
| WILL %R | 0.000▲ | -27.273 | -27.273 | -11.111▲ | -28.662 |
| CCI | 213.147▲ | 21.596 | 6.726 | 92.403 | 114.206▲ |
|
Friday, May 17, 2024 01:27 PM
MCLEAN, VA / ACCESSWIRE / May 17, 2024 / Gladstone Land Corporation (Nasdaq:LAND) ("Gladstone Land" or the "Company") announced that its board of directors has authorized a share repurchase program fo ...
|
|
Friday, May 17, 2024 09:06 AM
MCLEAN, VA / ACCESSWIRE / May 17, 2024 / Gladstone Land Corporation (Nasdaq:LAND) ("Gladstone Land" or the "Company") announced that its board of directors has authorized a share repurchase program ...
|
|
Friday, May 17, 2024 05:28 AM
AeroHT, an affiliate of Xpeng, plans to deliver a flying car to its customers by 2026, as stated by the Chinese EV maker’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.45 | 13.47 | 13.342 | 13.43 | 118,894 |
| 16/05/24 | 13.415 | 13.47 | 13.365 | 13.435 | 94,013 |
| 15/05/24 | 13.53 | 13.54 | 13.32 | 13.45 | 157,818 |
| 14/05/24 | 13.23 | 13.38 | 13.1637 | 13.33 | 139,698 |
| 13/05/24 | 13.32 | 13.32 | 13.14 | 13.14 | 92,209 |
| 10/05/24 | 13.33 | 13.40 | 13.12 | 13.39 | 170,823 |
| 09/05/24 | 13.20 | 13.39 | 13.15 | 13.32 | 204,384 |
| 08/05/24 | 13.00 | 13.22 | 12.90 | 13.22 | 219,491 |
| 07/05/24 | 13.00 | 13.19 | 13.00 | 13.05 | 214,548 |
| 06/05/24 | 12.95 | 13.0033 | 12.818 | 12.98 | 148,741 |
|
|
||||
|
|
||||
|
|