| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.40▲ | 4.40▲ | 4.81▼ | 5.39▼ |
| MA10 | 4.54▼ | 4.63▼ | 4.63▼ | 5.13▼ | 5.19▼ |
| MA20 | 4.80▼ | 4.96▼ | 5.01▼ | 5.36▼ | 5.13▼ |
| MA50 | 5.38▼ | 5.38▼ | 5.20▼ | 5.21▼ | 19.37▼ |
| MA100 | 5.38▼ | 5.26▼ | 5.41▼ | 5.17▼ | 53.39▼ |
| MA200 | 5.08▼ | 5.39▼ | 5.30▼ | 12.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.061▼ | -0.074▼ | -0.126▼ | 1.556▲ |
| RSI | 40.778▼ | 41.753▼ | 41.737▼ | 41.000▼ | 32.976▼ |
| STOCH | 13.441▼ | 12.400▼ | 11.716▼ | 27.074 | 43.905 |
| WILL %R | -75.309▼ | -87.097▼ | -87.097▼ | -91.352▼ | -91.352▼ |
| CCI | -48.906 | -63.881 | -67.887 | -93.305 | -101.704▼ |
| CDL | $VINO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 11:59 AM
Splash Beverage (NYSE American: SBEV) , a portfolio company of leading beverage brands, and its chair and CEO Robert Nistico have released a letter ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.32 | 4.62 | 4.32 | 4.3901 | 21,204 |
| 15/05/24 | 4.61 | 4.76 | 4.09 | 4.37 | 140,825 |
| 14/05/24 | 4.56 | 5.84 | 4.51 | 4.68 | 250,807 |
| 13/05/24 | 5.59 | 5.63 | 5.02 | 5.04 | 24,892 |
| 10/05/24 | 6.62 | 6.7999 | 5.3919 | 5.58 | 126,626 |
| 09/05/24 | 5.55 | 6.64 | 5.55 | 6.35 | 91,080 |
| 08/05/24 | 5.74 | 6.03 | 5.36 | 5.75 | 133,900 |
| 07/05/24 | 4.72 | 7.56 | 4.60 | 5.515 | 3,817,375 |
| 06/05/24 | 4.86 | 5.01 | 4.58 | 4.66 | 63,806 |
| 03/05/24 | 4.27 | 5.19 | 4.27 | 4.94 | 220,796 |
|
|
||||
|
|
||||
|
|