Power REIT (PW) Stock Price

1.10 +0.00 (+0.00%)
Open: 1.115 Vol: 18.58K Day's range: 1.10 - 1.12 Oct 31, 15:50 EDT
IEX Real-Time Quote
Loading chart ...
PW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▼ 1.11▼ 1.12▼ 1.25▼
MA10 1.13▼ 1.12▼ 1.12▼ 1.15▼ 1.16▼
MA20 1.14▼ 1.14▼ 1.14▼ 1.21▼ 1.15▼
MA50 1.23▼ 1.24▼ 1.34▼ 1.16▼ 0.83▲
MA100 1.58▼ 1.30▼ 1.22▼ 1.15▼ 1.70▼
MA200 1.42▼ 1.26▼ 1.34▼ 0.88▲ 19.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.005▲ -0.013▼ -0.017▼
RSI 43.010▼ 43.296▼ 44.007▼ 47.173▼ 50.500▲
STOCH 22.887     23.333     32.500     31.504     25.494    
WILL %R -90.000▼ -90.000▼ -90.000▼ -77.273▼ -77.830▼
CCI -87.623     -85.316     -85.316     -80.780     -48.667    
Latest Filters Detected On PW
CDL $PW Matching Low Candlestick Pattern Detected Set Alert
Power REIT News
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Tuesday, October 29, 2024 09:08 AM
Wells Fargo (NYSE:WFC) started research coverage of AppLovin (NASDAQ:APP) stock with an Overweight rating and a price target of $200, citing a favorable market share and software revenue growth ...
PW historical stock data
date open high low close volume
31/10/24 1.115 1.12 1.10 1.10 18,583
30/10/24 1.15 1.20 1.09 1.10 40,328
29/10/24 1.18 1.18 1.14 1.14 25,803
28/10/24 1.16 1.20 1.11 1.14 39,020
25/10/24 1.09 1.13 1.09 1.11 56,760
24/10/24 1.15 1.20 1.00 1.09 171,266
23/10/24 1.14 1.2599 1.13 1.20 236,238
22/10/24 1.20 1.20 1.07 1.15 111,832
21/10/24 1.23 1.35 1.17 1.23 91,261
18/10/24 1.17 1.24 1.16 1.23 84,536
Quote Details
52wk Low:0.40
52wk High:2.75
Vol:18.58K
Avg Vol(3m):22.1M
1Y Chng:+59.28%
1M Chng:+3.77%
Add to Watch List