5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.12▼ | 1.25▼ |
MA10 | 1.13▼ | 1.12▼ | 1.12▼ | 1.15▼ | 1.16▼ |
MA20 | 1.14▼ | 1.14▼ | 1.14▼ | 1.21▼ | 1.15▼ |
MA50 | 1.23▼ | 1.24▼ | 1.34▼ | 1.16▼ | 0.83▲ |
MA100 | 1.58▼ | 1.30▼ | 1.22▼ | 1.15▼ | 1.70▼ |
MA200 | 1.42▼ | 1.26▼ | 1.34▼ | 0.88▲ | 19.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.007▲ | 0.005▲ | -0.013▼ | -0.017▼ |
RSI | 43.010▼ | 43.296▼ | 44.007▼ | 47.173▼ | 50.500▲ |
STOCH | 22.887 | 23.333 | 32.500 | 31.504 | 25.494 |
WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -77.273▼ | -77.830▼ |
CCI | -87.623 | -85.316 | -85.316 | -80.780 | -48.667 |
CDL | $PW Matching Low Candlestick Pattern Detected | Set Alert |
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
Tuesday, October 29, 2024 09:08 AM
Wells Fargo (NYSE:WFC) started research coverage of AppLovin (NASDAQ:APP) stock with an Overweight rating and a price target of $200, citing a favorable market share and software revenue growth ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 1.115 | 1.12 | 1.10 | 1.10 | 18,583 |
30/10/24 | 1.15 | 1.20 | 1.09 | 1.10 | 40,328 |
29/10/24 | 1.18 | 1.18 | 1.14 | 1.14 | 25,803 |
28/10/24 | 1.16 | 1.20 | 1.11 | 1.14 | 39,020 |
25/10/24 | 1.09 | 1.13 | 1.09 | 1.11 | 56,760 |
24/10/24 | 1.15 | 1.20 | 1.00 | 1.09 | 171,266 |
23/10/24 | 1.14 | 1.2599 | 1.13 | 1.20 | 236,238 |
22/10/24 | 1.20 | 1.20 | 1.07 | 1.15 | 111,832 |
21/10/24 | 1.23 | 1.35 | 1.17 | 1.23 | 91,261 |
18/10/24 | 1.17 | 1.24 | 1.16 | 1.23 | 84,536 |
|
|
||||
|
|
||||
|
|